Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-03-28 |
10.0000 RUB |
0.0470 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2020-03-27 |
8.9900 RUB |
0.0000 |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
| 2020-03-26 |
8.9900 RUB |
0.0000 |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
| 2020-03-24 |
11.8611 RUB |
18.1786 |
11.8611 RUB |
8.9900 RUB |
14.7322 RUB |
8.9900 RUB |
| 2020-03-23 |
15.4256 RUB |
7.0000 |
15.4256 RUB |
15.4256 RUB |
15.4256 RUB |
15.4256 RUB |
| 2020-03-22 |
14.7322 RUB |
3.7033 |
14.7322 RUB |
14.7322 RUB |
14.7322 RUB |
14.7322 RUB |
| 2020-03-21 |
14.3708 RUB |
13.6709 |
14.3708 RUB |
8.9900 RUB |
19.7516 RUB |
15.9597 RUB |
| 2020-03-20 |
8.9112 RUB |
0.8000 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-03-19 |
14.4682 RUB |
0.0000 |
14.4682 RUB |
14.4682 RUB |
14.4682 RUB |
14.4682 RUB |
| 2020-03-18 |
14.4682 RUB |
0.0000 |
14.4682 RUB |
14.4682 RUB |
14.4682 RUB |
14.4682 RUB |
| 2020-03-17 |
11.6897 RUB |
0.1112 |
11.6897 RUB |
8.9112 RUB |
14.4682 RUB |
14.4682 RUB |
| 2020-03-16 |
8.9112 RUB |
1.8518 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-03-15 |
15.5264 RUB |
0.0084 |
15.5264 RUB |
15.5264 RUB |
15.5264 RUB |
15.5264 RUB |
| 2020-03-14 |
17.7465 RUB |
16.2574 |
17.7465 RUB |
16.4930 RUB |
19.0000 RUB |
19.0000 RUB |
| 2020-03-13 |
8.9152 RUB |
0.0000 |
8.9152 RUB |
8.9152 RUB |
8.9152 RUB |
8.9152 RUB |
| 2020-03-12 |
8.9152 RUB |
0.0000 |
8.9152 RUB |
8.9152 RUB |
8.9152 RUB |
8.9152 RUB |
| 2020-03-11 |
8.9152 RUB |
0.0200 |
8.9152 RUB |
8.9152 RUB |
8.9152 RUB |
8.9152 RUB |
| 2020-03-10 |
12.2000 RUB |
4.3925 |
12.2000 RUB |
8.9112 RUB |
15.4888 RUB |
8.9152 RUB |
| 2020-03-09 |
8.9112 RUB |
0.1133 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-03-08 |
13.9081 RUB |
0.0000 |
13.9081 RUB |
13.9081 RUB |
13.9081 RUB |
13.9081 RUB |
| 2020-03-06 |
13.9081 RUB |
0.0000 |
13.9081 RUB |
13.9081 RUB |
13.9081 RUB |
13.9081 RUB |
| 2020-03-05 |
13.9081 RUB |
0.0164 |
13.9081 RUB |
13.9081 RUB |
13.9081 RUB |
13.9081 RUB |
| 2020-03-04 |
11.8244 RUB |
4.8435 |
11.8244 RUB |
10.0000 RUB |
13.6487 RUB |
12.9834 RUB |
| 2020-03-03 |
11.2800 RUB |
8.1548 |
11.2800 RUB |
8.9112 RUB |
13.6487 RUB |
13.6487 RUB |
| 2020-03-02 |
8.9112 RUB |
0.0500 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-03-01 |
8.9112 RUB |
0.0000 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-02-29 |
8.9112 RUB |
2.6167 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-02-28 |
8.9112 RUB |
2.5804 |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
8.9112 RUB |
| 2020-02-27 |
8.9556 RUB |
0.3251 |
8.9556 RUB |
8.9112 RUB |
9.0000 RUB |
8.9112 RUB |
| 2020-02-26 |
8.9231 RUB |
11.7963 |
8.9231 RUB |
8.9112 RUB |
8.9351 RUB |
8.9351 RUB |
| 2020-02-25 |
8.9537 RUB |
0.0000 |
8.9537 RUB |
8.9537 RUB |
8.9537 RUB |
8.9537 RUB |
| 2020-02-24 |
8.9557 RUB |
1.2792 |
8.9557 RUB |
8.9112 RUB |
9.0003 RUB |
9.0003 RUB |
| 2020-02-23 |
9.0003 RUB |
0.0000 |
9.0003 RUB |
9.0003 RUB |
9.0003 RUB |
9.0003 RUB |
| 2020-02-22 |
12.0562 RUB |
1.3792 |
12.0562 RUB |
9.0003 RUB |
15.1121 RUB |
9.0003 RUB |
| 2020-02-21 |
15.1121 RUB |
1.5343 |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
| 2020-02-20 |
15.1121 RUB |
0.0000 |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
| 2020-02-19 |
15.1121 RUB |
1.1901 |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
15.1121 RUB |
| 2020-02-18 |
18.8245 RUB |
62.2730 |
18.8245 RUB |
10.6591 RUB |
26.9900 RUB |
19.7516 RUB |
| 2020-02-17 |
19.4053 RUB |
255.8536 |
19.4053 RUB |
8.9107 RUB |
29.9000 RUB |
14.5030 RUB |
| 2020-02-16 |
8.7988 RUB |
3.9919 |
8.7988 RUB |
8.7988 RUB |
8.7988 RUB |
8.7988 RUB |
| 2020-02-15 |
12.4093 RUB |
2.5058 |
12.4093 RUB |
8.7620 RUB |
16.0567 RUB |
8.7620 RUB |
| 2020-02-14 |
12.5825 RUB |
0.0166 |
12.5825 RUB |
11.7870 RUB |
13.3780 RUB |
11.7870 RUB |
| 2020-02-13 |
12.6840 RUB |
8.4739 |
12.6840 RUB |
8.7241 RUB |
16.6438 RUB |
8.7241 RUB |
| 2020-02-12 |
10.0003 RUB |
1.9054 |
10.0003 RUB |
10.0000 RUB |
10.0006 RUB |
10.0000 RUB |
| 2020-02-11 |
13.0031 RUB |
6.5755 |
13.0031 RUB |
10.0007 RUB |
16.0055 RUB |
16.0055 RUB |
| 2020-02-10 |
11.3054 RUB |
3.1361 |
11.3054 RUB |
10.0006 RUB |
12.6101 RUB |
12.6101 RUB |
| 2020-02-09 |
11.3052 RUB |
12.3620 |
11.3052 RUB |
10.0004 RUB |
12.6100 RUB |
12.0005 RUB |
| 2020-02-08 |
12.4463 RUB |
6.3064 |
12.4463 RUB |
10.0002 RUB |
14.8925 RUB |
10.0002 RUB |
| 2020-02-07 |
12.5740 RUB |
12.7757 |
12.5740 RUB |
10.0000 RUB |
15.1479 RUB |
15.1479 RUB |