Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
11.9842 RUB |
15.7881 |
11.9842 RUB |
10.0000 RUB |
13.9683 RUB |
10.0000 RUB |
| 2020-02-05 |
11.7486 RUB |
9.8861 |
11.7486 RUB |
10.0000 RUB |
13.4972 RUB |
13.4972 RUB |
| 2020-02-04 |
13.0000 RUB |
1.7316 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-02-03 |
13.0000 RUB |
7.4966 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-02-02 |
10.4723 RUB |
4.8078 |
10.4723 RUB |
8.3007 RUB |
12.6439 RUB |
12.6439 RUB |
| 2020-02-01 |
13.0000 RUB |
8.7192 |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-01-31 |
12.6722 RUB |
0.2403 |
12.6722 RUB |
12.6159 RUB |
12.7285 RUB |
12.7285 RUB |
| 2020-01-30 |
12.8654 RUB |
17.4622 |
12.8654 RUB |
12.3428 RUB |
13.3880 RUB |
13.3880 RUB |
| 2020-01-29 |
12.3705 RUB |
3.2678 |
12.3705 RUB |
12.3428 RUB |
12.3982 RUB |
12.3982 RUB |
| 2020-01-28 |
10.4004 RUB |
41.9155 |
10.4004 RUB |
8.3007 RUB |
12.5000 RUB |
12.5000 RUB |
| 2020-01-27 |
11.1209 RUB |
0.0099 |
11.1209 RUB |
11.1209 RUB |
11.1209 RUB |
11.1209 RUB |
| 2020-01-26 |
11.1426 RUB |
0.0000 |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
| 2020-01-25 |
11.1426 RUB |
2.5000 |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
11.1426 RUB |
| 2020-01-24 |
11.4209 RUB |
5.4792 |
11.4209 RUB |
11.0506 RUB |
11.7912 RUB |
11.7912 RUB |
| 2020-01-23 |
12.0951 RUB |
0.0364 |
12.0951 RUB |
12.0951 RUB |
12.0951 RUB |
12.0951 RUB |
| 2020-01-22 |
12.3660 RUB |
4.6536 |
12.3660 RUB |
12.2320 RUB |
12.5000 RUB |
12.2320 RUB |
| 2020-01-21 |
10.8184 RUB |
8.0135 |
10.8184 RUB |
9.1367 RUB |
12.5000 RUB |
12.0951 RUB |
| 2020-01-20 |
10.8067 RUB |
6.5992 |
10.8067 RUB |
8.3000 RUB |
13.3134 RUB |
13.3134 RUB |
| 2020-01-19 |
8.3000 RUB |
1.9536 |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
8.3000 RUB |
| 2020-01-18 |
8.1232 RUB |
0.1036 |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
8.1232 RUB |
| 2020-01-17 |
9.4093 RUB |
16.9676 |
9.4093 RUB |
5.0948 RUB |
13.7239 RUB |
13.6831 RUB |
| 2020-01-16 |
8.6662 RUB |
14.4550 |
8.6662 RUB |
5.0948 RUB |
12.2377 RUB |
5.0948 RUB |
| 2020-01-15 |
11.8916 RUB |
7.8815 |
11.8916 RUB |
11.5455 RUB |
12.2377 RUB |
12.2093 RUB |
| 2020-01-14 |
11.1189 RUB |
15.1375 |
11.1189 RUB |
10.0000 RUB |
12.2377 RUB |
11.5455 RUB |
| 2020-01-13 |
10.9415 RUB |
0.1001 |
10.9415 RUB |
10.9273 RUB |
10.9558 RUB |
10.9558 RUB |
| 2020-01-12 |
8.0110 RUB |
5.4451 |
8.0110 RUB |
5.0948 RUB |
10.9273 RUB |
10.0273 RUB |
| 2020-01-11 |
5.0948 RUB |
0.1817 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-01-10 |
10.8692 RUB |
0.0000 |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
| 2020-01-09 |
10.8692 RUB |
4.4617 |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
10.8692 RUB |
| 2020-01-08 |
5.0948 RUB |
0.2040 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2020-01-07 |
10.1800 RUB |
0.0000 |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
| 2020-01-06 |
10.1800 RUB |
0.0129 |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
10.1800 RUB |
| 2020-01-05 |
7.6292 RUB |
6.4403 |
7.6292 RUB |
5.0948 RUB |
10.1637 RUB |
10.1637 RUB |
| 2020-01-04 |
9.7432 RUB |
0.0000 |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
| 2020-01-03 |
9.7432 RUB |
0.0000 |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
| 2020-01-02 |
9.7432 RUB |
0.1100 |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
9.7432 RUB |
| 2020-01-01 |
7.4353 RUB |
5.6761 |
7.4353 RUB |
5.0948 RUB |
9.7758 RUB |
5.0948 RUB |
| 2019-12-31 |
5.0948 RUB |
0.7186 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2019-12-30 |
8.0000 RUB |
0.2416 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2019-12-29 |
11.3589 RUB |
0.0000 |
11.3589 RUB |
11.3589 RUB |
11.3589 RUB |
11.3589 RUB |
| 2019-12-28 |
11.3589 RUB |
1.2476 |
11.3589 RUB |
11.3589 RUB |
11.3589 RUB |
11.3589 RUB |
| 2019-12-27 |
5.0948 RUB |
0.0000 |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
5.0948 RUB |
| 2019-12-26 |
6.1074 RUB |
3.9447 |
6.1074 RUB |
5.0948 RUB |
7.1200 RUB |
5.0948 RUB |
| 2019-12-25 |
7.1200 RUB |
0.0000 |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
| 2019-12-24 |
7.1200 RUB |
2.0487 |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
| 2019-12-23 |
11.8765 RUB |
0.6385 |
11.8765 RUB |
11.8740 RUB |
11.8791 RUB |
11.8791 RUB |
| 2019-12-22 |
7.1200 RUB |
0.0000 |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
| 2019-12-21 |
7.1200 RUB |
0.0000 |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
| 2019-12-20 |
7.1200 RUB |
0.0000 |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
| 2019-12-19 |
7.1200 RUB |
0.0000 |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |
7.1200 RUB |