Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
50.0100 RUB |
0.9945 |
50.0100 RUB |
50.0100 RUB |
50.0100 RUB |
50.0100 RUB |
| 2019-09-08 |
77.0000 RUB |
1.0101 |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
77.0000 RUB |
| 2019-09-07 |
44.2373 RUB |
1.7350 |
44.2373 RUB |
27.0000 RUB |
61.4745 RUB |
55.0000 RUB |
| 2019-09-06 |
70.0000 RUB |
0.0344 |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2019-09-05 |
43.5000 RUB |
3.3138 |
43.5000 RUB |
27.0000 RUB |
60.0000 RUB |
60.0000 RUB |
| 2019-09-04 |
32.0000 RUB |
6.0000 |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-09-03 |
32.0000 RUB |
6.0000 |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2019-09-02 |
145.0000 RUB |
0.0000 |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2019-09-01 |
88.5000 RUB |
0.5334 |
88.5000 RUB |
32.0000 RUB |
145.0000 RUB |
145.0000 RUB |
| 2019-08-31 |
150.0000 RUB |
32.0517 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-08-30 |
150.0000 RUB |
2.9301 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-08-29 |
150.0000 RUB |
40.4080 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-08-28 |
150.0000 RUB |
17.9446 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-08-27 |
150.0000 RUB |
1.2221 |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-08-26 |
93.0000 RUB |
7.3027 |
93.0000 RUB |
36.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2019-08-25 |
82.0000 RUB |
0.0000 |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2019-08-24 |
82.0000 RUB |
0.0470 |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
82.0000 RUB |
| 2019-08-23 |
159.5000 RUB |
18.6976 |
159.5000 RUB |
150.0000 RUB |
169.0000 RUB |
169.0000 RUB |
| 2019-08-22 |
104.0555 RUB |
12.8909 |
104.0555 RUB |
81.0000 RUB |
127.1111 RUB |
81.0000 RUB |
| 2019-08-21 |
101.0556 RUB |
5.1888 |
101.0556 RUB |
75.0000 RUB |
127.1111 RUB |
81.0000 RUB |
| 2019-08-20 |
92.5000 RUB |
5.2514 |
92.5000 RUB |
75.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2019-08-19 |
97.0556 RUB |
27.9939 |
97.0556 RUB |
67.0000 RUB |
127.1111 RUB |
127.1111 RUB |
| 2019-08-18 |
67.3450 RUB |
11.1065 |
67.3450 RUB |
65.0000 RUB |
69.6900 RUB |
65.0000 RUB |
| 2019-08-17 |
100.0000 RUB |
1.5312 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-08-16 |
100.0000 RUB |
0.3500 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-08-15 |
100.0000 RUB |
2.0517 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-08-14 |
114.5000 RUB |
1.7225 |
114.5000 RUB |
100.0000 RUB |
129.0000 RUB |
127.0000 RUB |
| 2019-08-13 |
100.0000 RUB |
2.9054 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2019-08-12 |
114.5000 RUB |
5.8319 |
114.5000 RUB |
100.0000 RUB |
129.0000 RUB |
100.0000 RUB |
| 2019-08-11 |
107.0000 RUB |
14.9322 |
107.0000 RUB |
101.0000 RUB |
113.0000 RUB |
101.0000 RUB |
| 2019-08-10 |
113.0000 RUB |
0.4669 |
113.0000 RUB |
113.0000 RUB |
113.0000 RUB |
113.0000 RUB |
| 2019-08-09 |
128.5000 RUB |
0.0628 |
128.5000 RUB |
112.0000 RUB |
145.0000 RUB |
112.0000 RUB |
| 2019-08-08 |
139.5000 RUB |
6.8132 |
139.5000 RUB |
112.0000 RUB |
167.0000 RUB |
112.0000 RUB |
| 2019-08-07 |
111.3668 RUB |
1.5108 |
111.3668 RUB |
111.0000 RUB |
111.7335 RUB |
111.0000 RUB |
| 2019-08-06 |
120.0000 RUB |
6.7754 |
120.0000 RUB |
110.0000 RUB |
130.0000 RUB |
111.7335 RUB |
| 2019-08-05 |
110.5000 RUB |
19.9382 |
110.5000 RUB |
110.0000 RUB |
111.0000 RUB |
110.0000 RUB |
| 2019-08-04 |
121.3662 RUB |
16.7576 |
121.3662 RUB |
112.7324 RUB |
130.0000 RUB |
112.7324 RUB |
| 2019-08-03 |
156.3412 RUB |
22.4402 |
156.3412 RUB |
112.7324 RUB |
199.9500 RUB |
199.9500 RUB |
| 2019-08-02 |
140.0575 RUB |
3.2908 |
140.0575 RUB |
115.1150 RUB |
165.0000 RUB |
117.1170 RUB |
| 2019-08-01 |
115.1150 RUB |
1.8078 |
115.1150 RUB |
115.1150 RUB |
115.1150 RUB |
115.1150 RUB |
| 2019-07-31 |
158.6203 RUB |
2.5387 |
158.6203 RUB |
115.0000 RUB |
202.2407 RUB |
115.1150 RUB |
| 2019-07-30 |
175.2653 RUB |
6.2244 |
175.2653 RUB |
174.7194 RUB |
175.8111 RUB |
174.7194 RUB |
| 2019-07-29 |
178.4238 RUB |
18.8212 |
178.4238 RUB |
153.2072 RUB |
203.6405 RUB |
153.2072 RUB |
| 2019-07-28 |
202.8599 RUB |
0.3458 |
202.8599 RUB |
202.3597 RUB |
203.3600 RUB |
203.3600 RUB |
| 2019-07-27 |
216.8710 RUB |
25.3350 |
216.8710 RUB |
200.0000 RUB |
233.7420 RUB |
200.0000 RUB |
| 2019-07-26 |
217.4786 RUB |
4.0213 |
217.4786 RUB |
200.0000 RUB |
234.9573 RUB |
200.0000 RUB |
| 2019-07-25 |
211.5691 RUB |
16.6309 |
211.5691 RUB |
184.2649 RUB |
238.8734 RUB |
200.0000 RUB |
| 2019-07-24 |
208.0971 RUB |
16.4933 |
208.0971 RUB |
153.5000 RUB |
262.6943 RUB |
183.7873 RUB |
| 2019-07-23 |
277.3511 RUB |
62.8450 |
277.3511 RUB |
236.4950 RUB |
318.2072 RUB |
263.7826 RUB |
| 2019-07-22 |
335.3578 RUB |
101.4212 |
335.3578 RUB |
240.7156 RUB |
430.0000 RUB |
263.7826 RUB |