Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
4.8677 RUB |
0.0000 |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-06-26 |
4.7960 RUB |
0.1279 |
4.7960 RUB |
4.7242 RUB |
4.8677 RUB |
4.8677 RUB |
| 2024-06-25 |
4.6546 RUB |
0.1314 |
4.6546 RUB |
4.5850 RUB |
4.7242 RUB |
4.7242 RUB |
| 2024-06-24 |
4.5850 RUB |
0.0000 |
4.5850 RUB |
4.5850 RUB |
4.5850 RUB |
4.5850 RUB |
| 2024-06-23 |
4.2810 RUB |
0.4660 |
4.2810 RUB |
4.0677 RUB |
4.4944 RUB |
4.4944 RUB |
| 2024-06-22 |
4.1118 RUB |
0.3976 |
4.1118 RUB |
3.9478 RUB |
4.2757 RUB |
4.2757 RUB |
| 2024-06-21 |
3.7055 RUB |
0.6052 |
3.7055 RUB |
3.5024 RUB |
3.9086 RUB |
3.9086 RUB |
| 2024-06-20 |
3.4871 RUB |
0.4680 |
3.4871 RUB |
3.3654 RUB |
3.6088 RUB |
3.6088 RUB |
| 2024-06-19 |
4.4977 RUB |
14.7975 |
4.4977 RUB |
3.1109 RUB |
5.8844 RUB |
3.3992 RUB |
| 2024-06-18 |
6.2585 RUB |
1.3812 |
6.2585 RUB |
5.8844 RUB |
6.6327 RUB |
5.8844 RUB |
| 2024-06-17 |
6.8832 RUB |
0.1539 |
6.8832 RUB |
6.7663 RUB |
7.0000 RUB |
6.7663 RUB |
| 2024-06-16 |
7.1551 RUB |
0.3279 |
7.1551 RUB |
6.8341 RUB |
7.4761 RUB |
6.8341 RUB |
| 2024-06-15 |
7.3673 RUB |
0.1650 |
7.3673 RUB |
7.1836 RUB |
7.5510 RUB |
7.1836 RUB |
| 2024-06-14 |
7.7047 RUB |
0.2189 |
7.7047 RUB |
7.5510 RUB |
7.8584 RUB |
7.5510 RUB |
| 2024-06-13 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2024-06-12 |
7.8584 RUB |
0.0000 |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
7.8584 RUB |
| 2024-06-11 |
7.9686 RUB |
0.1934 |
7.9686 RUB |
7.9372 RUB |
8.0000 RUB |
7.9372 RUB |
| 2024-06-10 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-06-09 |
8.0000 RUB |
0.0000 |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
| 2024-06-08 |
8.1301 RUB |
0.1584 |
8.1301 RUB |
8.0000 RUB |
8.2603 RUB |
8.0000 RUB |
| 2024-06-07 |
8.7393 RUB |
0.7545 |
8.7393 RUB |
8.2603 RUB |
9.2182 RUB |
8.2603 RUB |
| 2024-06-06 |
9.3125 RUB |
0.1425 |
9.3125 RUB |
9.1267 RUB |
9.4983 RUB |
9.1267 RUB |
| 2024-06-05 |
9.5291 RUB |
0.0304 |
9.5291 RUB |
9.4983 RUB |
9.5600 RUB |
9.4983 RUB |
| 2024-06-04 |
10.0273 RUB |
0.3688 |
10.0273 RUB |
9.5600 RUB |
10.4946 RUB |
9.5600 RUB |
| 2024-06-03 |
9.3530 RUB |
2.0762 |
9.3530 RUB |
8.0000 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-06-02 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-06-01 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-31 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-30 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-29 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-28 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-27 |
8.3419 RUB |
0.0000 |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
8.3419 RUB |
| 2024-05-26 |
8.8917 RUB |
4.1563 |
8.8917 RUB |
7.1836 RUB |
10.5998 RUB |
8.3419 RUB |
| 2024-05-25 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-24 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-23 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-22 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-21 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-20 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-19 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-18 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-17 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-16 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-15 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-14 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-13 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-12 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-11 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-10 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-05-09 |
10.7061 RUB |
7.7519 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |