Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-07 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-06 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-05 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-04 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-03 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-02 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-01 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-04-30 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-04-29 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-04-28 |
10.5998 RUB |
0.0158 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-04-27 |
10.7061 RUB |
0.0193 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-26 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-25 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-24 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-23 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-22 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-21 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-20 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-19 |
10.7061 RUB |
0.0660 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2024-04-18 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-17 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-16 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-15 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-14 |
10.9202 RUB |
0.0000 |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-13 |
8.4318 RUB |
4.4453 |
8.4318 RUB |
5.9434 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-12 |
8.4318 RUB |
13.0268 |
8.4318 RUB |
5.9434 RUB |
10.9202 RUB |
10.9202 RUB |
| 2024-04-11 |
12.4800 RUB |
313.5646 |
12.4800 RUB |
8.5600 RUB |
16.3999 RUB |
8.5965 RUB |
| 2024-04-10 |
13.2051 RUB |
307.1393 |
13.2051 RUB |
8.5112 RUB |
17.8990 RUB |
16.2556 RUB |
| 2024-04-09 |
8.5783 RUB |
0.0345 |
8.5783 RUB |
8.5600 RUB |
8.5965 RUB |
8.5600 RUB |
| 2024-04-08 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-07 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-06 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-05 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-04 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-03 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-02 |
8.5965 RUB |
0.0000 |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
8.5965 RUB |
| 2024-04-01 |
8.6827 RUB |
0.0120 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-03-31 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-03-30 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-03-29 |
8.6827 RUB |
0.0000 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-03-28 |
8.6827 RUB |
0.0275 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-03-27 |
8.6827 RUB |
0.0275 |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
8.6827 RUB |
| 2024-03-26 |
8.8564 RUB |
0.0000 |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
8.8564 RUB |
| 2024-03-25 |
7.6267 RUB |
0.0000 |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
| 2024-03-24 |
7.6267 RUB |
0.0000 |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
| 2024-03-23 |
7.6267 RUB |
0.0000 |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
7.6267 RUB |
| 2024-03-22 |
9.0086 RUB |
1.1535 |
9.0086 RUB |
7.6267 RUB |
10.3904 RUB |
7.6267 RUB |
| 2024-03-21 |
10.3904 RUB |
0.0138 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-03-20 |
10.5982 RUB |
0.0000 |
10.5982 RUB |
10.5982 RUB |
10.5982 RUB |
10.5982 RUB |