Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
10.4943 RUB |
0.0233 |
10.4943 RUB |
10.3904 RUB |
10.5982 RUB |
10.5982 RUB |
| 2024-03-18 |
10.3904 RUB |
0.9769 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-03-17 |
10.3904 RUB |
0.0201 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-03-16 |
10.5998 RUB |
3.7190 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-03-15 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-03-14 |
10.5464 RUB |
0.5571 |
10.5464 RUB |
10.4930 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-03-13 |
10.5464 RUB |
0.5571 |
10.5464 RUB |
10.4930 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-03-12 |
10.2878 RUB |
0.0563 |
10.2878 RUB |
10.1852 RUB |
10.3904 RUB |
10.1852 RUB |
| 2024-03-11 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-03-10 |
10.4946 RUB |
0.0199 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-03-09 |
10.5998 RUB |
0.0197 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-03-08 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-07 |
10.3001 RUB |
7.9783 |
10.3001 RUB |
9.7868 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-06 |
6.9543 RUB |
23.4106 |
6.9543 RUB |
3.0951 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-03-05 |
9.0767 RUB |
0.4521 |
9.0767 RUB |
8.5600 RUB |
9.5935 RUB |
8.5600 RUB |
| 2024-03-04 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-03 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-02 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-03-01 |
9.5025 RUB |
1.6110 |
9.5025 RUB |
9.2182 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-02-29 |
9.5025 RUB |
1.6381 |
9.5025 RUB |
9.2182 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-02-28 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-27 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-26 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-25 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-24 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-23 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-22 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-21 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-20 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-19 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-18 |
9.3106 RUB |
0.0000 |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-02-17 |
9.3573 RUB |
0.0504 |
9.3573 RUB |
9.3106 RUB |
9.4040 RUB |
9.3106 RUB |
| 2024-02-16 |
9.4983 RUB |
0.0211 |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
9.4983 RUB |
| 2024-02-15 |
9.5940 RUB |
0.0765 |
9.5940 RUB |
9.4983 RUB |
9.6897 RUB |
9.4983 RUB |
| 2024-02-14 |
9.5940 RUB |
0.0765 |
9.5940 RUB |
9.4983 RUB |
9.6897 RUB |
9.4983 RUB |
| 2024-02-13 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-02-12 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-02-11 |
9.7868 RUB |
0.1400 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-02-10 |
9.7868 RUB |
0.0000 |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
9.7868 RUB |
| 2024-02-09 |
10.0886 RUB |
0.1588 |
10.0886 RUB |
9.7868 RUB |
10.3904 RUB |
9.7868 RUB |
| 2024-02-08 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2024-02-07 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2024-02-06 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2024-02-05 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2024-02-04 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-02-03 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-02-02 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-02-01 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-31 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-30 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |