Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-28 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-27 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-26 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-25 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-24 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-23 |
10.4946 RUB |
0.0000 |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-01-22 |
10.5472 RUB |
0.0232 |
10.5472 RUB |
10.4946 RUB |
10.5998 RUB |
10.4946 RUB |
| 2024-01-21 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-01-20 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-01-19 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-01-18 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-01-17 |
9.1158 RUB |
14.0300 |
9.1158 RUB |
7.4182 RUB |
10.8134 RUB |
10.8134 RUB |
| 2024-01-16 |
8.3182 RUB |
6.4440 |
8.3182 RUB |
7.4182 RUB |
9.2182 RUB |
7.9360 RUB |
| 2024-01-15 |
9.2182 RUB |
0.0000 |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-01-14 |
9.8835 RUB |
0.0000 |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-01-13 |
9.8835 RUB |
0.0000 |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-01-12 |
9.8835 RUB |
0.0000 |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-01-11 |
9.4417 RUB |
2.0025 |
9.4417 RUB |
9.0000 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-01-10 |
8.8137 RUB |
0.0264 |
8.8137 RUB |
8.7697 RUB |
8.8577 RUB |
8.7697 RUB |
| 2024-01-09 |
8.9469 RUB |
0.1143 |
8.9469 RUB |
8.8577 RUB |
9.0362 RUB |
8.8577 RUB |
| 2024-01-08 |
9.1286 RUB |
0.1671 |
9.1286 RUB |
8.9465 RUB |
9.3107 RUB |
8.9465 RUB |
| 2024-01-07 |
9.5900 RUB |
0.0000 |
9.5900 RUB |
9.5900 RUB |
9.5900 RUB |
9.5900 RUB |
| 2024-01-06 |
8.1782 RUB |
9.0059 |
8.1782 RUB |
6.7663 RUB |
9.5900 RUB |
9.5900 RUB |
| 2024-01-05 |
9.4969 RUB |
0.0000 |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2024-01-04 |
9.4969 RUB |
0.0000 |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
9.4969 RUB |
| 2024-01-03 |
7.8099 RUB |
2.3017 |
7.8099 RUB |
6.1230 RUB |
9.4969 RUB |
9.4969 RUB |
| 2024-01-02 |
10.3904 RUB |
0.1418 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2024-01-01 |
10.3904 RUB |
0.1418 |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
10.3904 RUB |
| 2023-12-31 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-12-30 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-12-29 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-12-28 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-12-27 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-12-26 |
10.7045 RUB |
0.0000 |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
10.7045 RUB |
| 2023-12-25 |
9.2229 RUB |
0.2780 |
9.2229 RUB |
8.9489 RUB |
9.4969 RUB |
9.4969 RUB |
| 2023-12-24 |
8.9489 RUB |
11.8846 |
8.9489 RUB |
8.9489 RUB |
8.9489 RUB |
8.9489 RUB |
| 2023-12-23 |
8.9489 RUB |
0.0124 |
8.9489 RUB |
8.9489 RUB |
8.9489 RUB |
8.9489 RUB |
| 2023-12-22 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-21 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-20 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-19 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-18 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-17 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-16 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-15 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-14 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-13 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-12 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-11 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |