Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-09 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-08 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-07 |
9.4160 RUB |
0.0000 |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
9.4160 RUB |
| 2023-12-06 |
9.1483 RUB |
0.7526 |
9.1483 RUB |
8.5112 RUB |
9.7854 RUB |
9.4160 RUB |
| 2023-12-05 |
9.0000 RUB |
0.0000 |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-12-04 |
9.0000 RUB |
0.0000 |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-12-03 |
9.0000 RUB |
0.0111 |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-12-02 |
9.0000 RUB |
0.0111 |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2023-12-01 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-30 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-29 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-28 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-27 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-26 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-25 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-24 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-23 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-22 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-21 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-20 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-19 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-18 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-17 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-16 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-15 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-14 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-13 |
8.7697 RUB |
0.0000 |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
8.7697 RUB |
| 2023-11-12 |
8.0913 RUB |
1.0927 |
8.0913 RUB |
7.1826 RUB |
9.0000 RUB |
8.7697 RUB |
| 2023-11-11 |
8.0913 RUB |
1.0927 |
8.0913 RUB |
7.1826 RUB |
9.0000 RUB |
8.7697 RUB |
| 2023-11-10 |
7.0000 RUB |
0.0000 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-11-09 |
7.0000 RUB |
0.0251 |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2023-11-08 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-07 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-06 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-05 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-04 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-03 |
6.9719 RUB |
0.0000 |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
6.9719 RUB |
| 2023-11-02 |
8.0493 RUB |
0.9820 |
8.0493 RUB |
6.9719 RUB |
9.1267 RUB |
6.9719 RUB |
| 2023-11-01 |
9.1267 RUB |
0.0000 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-31 |
9.1267 RUB |
0.0000 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-30 |
9.1267 RUB |
0.0110 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-29 |
9.1267 RUB |
0.0110 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2023-10-28 |
9.2176 RUB |
0.0000 |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
| 2023-10-27 |
9.2176 RUB |
0.0000 |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
| 2023-10-26 |
9.2176 RUB |
0.0000 |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
9.2176 RUB |
| 2023-10-25 |
8.2814 RUB |
1.8715 |
8.2814 RUB |
6.9708 RUB |
9.5921 RUB |
9.2176 RUB |
| 2023-10-24 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-23 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-10-22 |
6.8341 RUB |
0.0000 |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |