Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-09 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-08 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-07 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-06 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-05 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-04 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-03 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-02 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2022-01-01 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-31 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-30 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-29 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-28 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-27 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-26 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-25 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-24 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-23 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-22 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-21 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-20 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-19 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-18 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-17 |
0.2130 USD |
0.0000 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-16 |
0.2130 USD |
0.9036 |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-12-15 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-14 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-13 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-12 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-11 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-10 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-09 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-08 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-07 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-06 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-05 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-04 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-03 |
0.3000 USD |
9.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-02 |
0.2019 USD |
0.0000 |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2019 USD |
| 2021-12-01 |
0.2019 USD |
0.0000 |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2019 USD |
| 2021-11-30 |
0.2019 USD |
2.4000 |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2019 USD |
| 2021-11-29 |
0.2019 USD |
2.4000 |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2019 USD |
| 2021-11-28 |
0.2019 USD |
0.0000 |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2019 USD |
| 2021-11-27 |
0.2019 USD |
1.0000 |
0.2019 USD |
0.2019 USD |
0.2019 USD |
0.2019 USD |
| 2021-11-26 |
0.3000 USD |
13.3333 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-11-25 |
0.1941 USD |
7.5727 |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2021-11-24 |
0.1941 USD |
0.0000 |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2021-11-23 |
0.1941 USD |
1.0092 |
0.1941 USD |
0.1941 USD |
0.1941 USD |
0.1941 USD |
| 2021-11-22 |
0.4804 USD |
25.7386 |
0.4804 USD |
0.3937 USD |
0.5672 USD |
0.5672 USD |