Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.1870 USD |
1.0292 |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2021-06-23 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-22 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-21 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-20 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-19 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-18 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-17 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-16 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-15 |
0.1965 USD |
0.0000 |
0.1965 USD |
0.1965 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-14 |
0.1933 USD |
1.0849 |
0.1933 USD |
0.1900 USD |
0.1965 USD |
0.1965 USD |
| 2021-06-13 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-06-12 |
0.1500 USD |
2.7779 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-06-11 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-10 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-09 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-08 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-07 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-06 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-05 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-04 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-03 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-02 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-06-01 |
0.1718 USD |
1.9812 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-05-31 |
0.1718 USD |
1.9812 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-05-30 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-05-29 |
0.1900 USD |
0.6510 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-05-28 |
0.1985 USD |
0.0000 |
0.1985 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2021-05-27 |
0.1985 USD |
0.0000 |
0.1985 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2021-05-26 |
0.1985 USD |
0.0000 |
0.1985 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2021-05-25 |
0.1985 USD |
0.0000 |
0.1985 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2021-05-24 |
0.1985 USD |
0.0000 |
0.1985 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2021-05-23 |
0.1985 USD |
1.6586 |
0.1985 USD |
0.1985 USD |
0.1985 USD |
0.1985 USD |
| 2021-05-22 |
0.3760 USD |
0.0000 |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2021-05-21 |
0.3760 USD |
1.0000 |
0.3760 USD |
0.3760 USD |
0.3760 USD |
0.3760 USD |
| 2021-05-20 |
0.3138 USD |
0.0000 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-19 |
0.3138 USD |
0.0000 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-18 |
0.3138 USD |
1.8122 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-17 |
0.3138 USD |
0.0000 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-16 |
0.3138 USD |
2.4999 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-15 |
0.3138 USD |
0.0000 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-14 |
0.3138 USD |
0.8364 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-13 |
0.3138 USD |
3.6836 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-12 |
0.3138 USD |
1.0281 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-11 |
0.3138 USD |
0.0000 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-10 |
0.3138 USD |
0.3309 |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2021-05-09 |
0.3868 USD |
0.0000 |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2021-05-08 |
0.3868 USD |
0.0000 |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2021-05-07 |
0.3868 USD |
0.0000 |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2021-05-06 |
0.3499 USD |
9.1145 |
0.3499 USD |
0.3129 USD |
0.3868 USD |
0.3868 USD |