Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-05-04 |
0.2944 USD |
5.5144 |
0.2944 USD |
0.2423 USD |
0.3464 USD |
0.2500 USD |
| 2021-05-03 |
0.2994 USD |
5.1079 |
0.2994 USD |
0.2423 USD |
0.3566 USD |
0.2423 USD |
| 2021-05-02 |
0.2604 USD |
0.9723 |
0.2604 USD |
0.2604 USD |
0.2604 USD |
0.2604 USD |
| 2021-05-01 |
0.2341 USD |
8.4746 |
0.2341 USD |
0.2182 USD |
0.2500 USD |
0.2182 USD |
| 2021-04-30 |
0.2485 USD |
2.5221 |
0.2485 USD |
0.2470 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-29 |
0.2224 USD |
0.0000 |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2021-04-28 |
0.2224 USD |
20.0027 |
0.2224 USD |
0.2224 USD |
0.2224 USD |
0.2224 USD |
| 2021-04-27 |
0.1965 USD |
11.6710 |
0.1965 USD |
0.1840 USD |
0.2090 USD |
0.1901 USD |
| 2021-04-26 |
0.1718 USD |
3.7439 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-25 |
0.1718 USD |
4.9363 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-24 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-23 |
0.1718 USD |
9.9136 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-22 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-21 |
0.1718 USD |
0.0000 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-20 |
0.1718 USD |
10.7505 |
0.1718 USD |
0.1718 USD |
0.1718 USD |
0.1718 USD |
| 2021-04-19 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-18 |
0.1900 USD |
3.4101 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-17 |
0.2033 USD |
3.1944 |
0.2033 USD |
0.2033 USD |
0.2033 USD |
0.2033 USD |
| 2021-04-16 |
0.1967 USD |
6.4939 |
0.1967 USD |
0.1900 USD |
0.2033 USD |
0.1900 USD |
| 2021-04-15 |
0.1967 USD |
6.3417 |
0.1967 USD |
0.1900 USD |
0.2033 USD |
0.2033 USD |
| 2021-04-14 |
0.2470 USD |
0.0000 |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-04-13 |
0.2280 USD |
2.0165 |
0.2280 USD |
0.2090 USD |
0.2470 USD |
0.2470 USD |
| 2021-04-12 |
0.1900 USD |
9.9358 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-11 |
0.1900 USD |
1.1724 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-10 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-09 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-08 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-04-07 |
0.1995 USD |
25.2605 |
0.1995 USD |
0.1900 USD |
0.2090 USD |
0.1900 USD |
| 2021-04-06 |
0.2185 USD |
2.4967 |
0.2185 USD |
0.1900 USD |
0.2470 USD |
0.2090 USD |
| 2021-04-05 |
0.2043 USD |
2.0932 |
0.2043 USD |
0.1996 USD |
0.2090 USD |
0.2090 USD |
| 2021-04-04 |
0.1571 USD |
0.0000 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |
| 2021-04-03 |
0.1669 USD |
10.0127 |
0.1669 USD |
0.1571 USD |
0.1767 USD |
0.1571 USD |
| 2021-04-02 |
0.1682 USD |
0.0000 |
0.1682 USD |
0.1682 USD |
0.1682 USD |
0.1682 USD |
| 2021-04-01 |
0.1682 USD |
1.5148 |
0.1682 USD |
0.1682 USD |
0.1682 USD |
0.1682 USD |
| 2021-03-31 |
0.1765 USD |
7.1584 |
0.1765 USD |
0.1500 USD |
0.2031 USD |
0.1682 USD |
| 2021-03-30 |
0.1765 USD |
5.7149 |
0.1765 USD |
0.1500 USD |
0.2031 USD |
0.2031 USD |
| 2021-03-29 |
0.1907 USD |
0.5639 |
0.1907 USD |
0.1900 USD |
0.1914 USD |
0.1900 USD |
| 2021-03-28 |
0.1914 USD |
0.0000 |
0.1914 USD |
0.1914 USD |
0.1914 USD |
0.1914 USD |
| 2021-03-27 |
0.1914 USD |
0.0000 |
0.1914 USD |
0.1914 USD |
0.1914 USD |
0.1914 USD |
| 2021-03-26 |
0.1914 USD |
0.8739 |
0.1914 USD |
0.1914 USD |
0.1914 USD |
0.1914 USD |
| 2021-03-25 |
0.1900 USD |
1.1619 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-03-24 |
0.1985 USD |
2.1890 |
0.1985 USD |
0.1500 USD |
0.2470 USD |
0.2470 USD |
| 2021-03-23 |
0.2185 USD |
3.4888 |
0.2185 USD |
0.1900 USD |
0.2470 USD |
0.1900 USD |
| 2021-03-22 |
0.2185 USD |
2.9459 |
0.2185 USD |
0.1900 USD |
0.2470 USD |
0.1900 USD |
| 2021-03-21 |
0.2470 USD |
0.0000 |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-03-20 |
0.2470 USD |
0.4066 |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-03-19 |
0.2470 USD |
0.0000 |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-03-18 |
0.2470 USD |
0.6000 |
0.2470 USD |
0.2470 USD |
0.2470 USD |
0.2470 USD |
| 2021-03-17 |
0.2090 USD |
1.5493 |
0.2090 USD |
0.2090 USD |
0.2090 USD |
0.2090 USD |