Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-10-28 |
0.4000 USD |
0.0000 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-10-27 |
0.3461 USD |
133.7106 |
0.3461 USD |
0.2222 USD |
0.4700 USD |
0.4000 USD |
| 2019-10-26 |
0.3461 USD |
130.9403 |
0.3461 USD |
0.2222 USD |
0.4700 USD |
0.2222 USD |
| 2019-10-25 |
0.2300 USD |
192.9218 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-10-24 |
0.2300 USD |
2.2507 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-10-23 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-22 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-21 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-20 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-19 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-18 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-17 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-16 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-15 |
0.5443 USD |
0.0000 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-14 |
0.5443 USD |
0.1976 |
0.5443 USD |
0.5443 USD |
0.5443 USD |
0.5443 USD |
| 2019-10-13 |
0.3780 USD |
1.2146 |
0.3780 USD |
0.2300 USD |
0.5260 USD |
0.5260 USD |
| 2019-10-12 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-10-11 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-10-10 |
0.2300 USD |
8.3226 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-10-09 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-08 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-07 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-06 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-05 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-04 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-03 |
0.4296 USD |
37.2606 |
0.4296 USD |
0.4096 USD |
0.4496 USD |
0.4096 USD |
| 2019-10-02 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-10-01 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-09-30 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-09-29 |
0.4096 USD |
0.0000 |
0.4096 USD |
0.4096 USD |
0.4096 USD |
0.4096 USD |
| 2019-09-28 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-27 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-26 |
0.5000 USD |
3.8669 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-25 |
0.5350 USD |
34.4755 |
0.5350 USD |
0.5000 USD |
0.5700 USD |
0.5000 USD |
| 2019-09-24 |
0.5200 USD |
49.2587 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-09-23 |
0.5200 USD |
17.6410 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-09-22 |
0.5200 USD |
0.0000 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-09-21 |
0.5200 USD |
2.5128 |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2019-09-20 |
0.8200 USD |
0.0000 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-09-19 |
0.8200 USD |
0.1388 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-09-18 |
0.9030 USD |
25.8555 |
0.9030 USD |
0.8200 USD |
0.9860 USD |
0.8200 USD |
| 2019-09-17 |
0.8250 USD |
8.8055 |
0.8250 USD |
0.8200 USD |
0.8300 USD |
0.8300 USD |
| 2019-09-16 |
0.8200 USD |
9.0274 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-09-15 |
0.8200 USD |
3.8057 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-09-14 |
0.8200 USD |
2.0645 |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2019-09-13 |
0.8206 USD |
0.0000 |
0.8206 USD |
0.8206 USD |
0.8206 USD |
0.8206 USD |
| 2019-09-12 |
0.9133 USD |
24.4018 |
0.9133 USD |
0.8206 USD |
1.0061 USD |
0.8206 USD |
| 2019-09-11 |
1.0000 USD |
7.4880 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-10 |
1.0000 USD |
3.5016 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |