Market [unlinked] / USD
Identifier on Yobit: yec_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.1000 USD |
0.5998 |
1.1000 USD |
1.0000 USD |
1.2000 USD |
1.0000 USD |
| 2019-09-08 |
1.2000 USD |
5.0760 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-09-07 |
1.0000 USD |
0.8168 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-06 |
1.0000 USD |
1.5191 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-05 |
1.1443 USD |
3.3553 |
1.1443 USD |
1.0885 USD |
1.2000 USD |
1.0885 USD |
| 2019-09-04 |
1.2000 USD |
0.9970 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-09-03 |
1.1000 USD |
0.4000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-09-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-09-01 |
1.5500 USD |
0.3607 |
1.5500 USD |
1.0000 USD |
2.1000 USD |
1.0000 USD |
| 2019-08-31 |
1.2500 USD |
7.5220 |
1.2500 USD |
1.0000 USD |
1.5000 USD |
1.0000 USD |
| 2019-08-30 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-08-29 |
1.4000 USD |
0.5895 |
1.4000 USD |
1.3000 USD |
1.5000 USD |
1.5000 USD |
| 2019-08-28 |
1.2000 USD |
0.0980 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-27 |
1.2000 USD |
0.1200 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2019-08-26 |
2.0988 USD |
0.0000 |
2.0988 USD |
2.0988 USD |
2.0988 USD |
2.0988 USD |
| 2019-08-25 |
2.0988 USD |
0.0000 |
2.0988 USD |
2.0988 USD |
2.0988 USD |
2.0988 USD |
| 2019-08-24 |
2.0988 USD |
0.0000 |
2.0988 USD |
2.0988 USD |
2.0988 USD |
2.0988 USD |
| 2019-08-23 |
2.0969 USD |
8.8144 |
2.0969 USD |
2.0950 USD |
2.0988 USD |
2.0988 USD |
| 2019-08-22 |
1.9366 USD |
14.6781 |
1.9366 USD |
1.9366 USD |
1.9366 USD |
1.9366 USD |
| 2019-08-21 |
1.9366 USD |
8.0081 |
1.9366 USD |
1.9366 USD |
1.9366 USD |
1.9366 USD |
| 2019-08-20 |
1.9366 USD |
20.4738 |
1.9366 USD |
1.9366 USD |
1.9366 USD |
1.9366 USD |
| 2019-08-19 |
1.5500 USD |
74.7875 |
1.5500 USD |
1.1000 USD |
2.0000 USD |
1.9366 USD |
| 2019-08-18 |
1.1055 USD |
11.5256 |
1.1055 USD |
1.1000 USD |
1.1110 USD |
1.1000 USD |
| 2019-08-17 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-08-16 |
1.1110 USD |
1.2015 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2019-08-15 |
1.6600 USD |
0.0000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2019-08-14 |
1.6600 USD |
1.0000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2019-08-13 |
1.6600 USD |
0.0000 |
1.6600 USD |
1.6600 USD |
1.6600 USD |
1.6600 USD |
| 2019-08-12 |
1.7250 USD |
4.5721 |
1.7250 USD |
1.6500 USD |
1.8000 USD |
1.6600 USD |
| 2019-08-11 |
1.8000 USD |
0.0000 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-08-10 |
1.8550 USD |
1.0954 |
1.8550 USD |
1.8000 USD |
1.9100 USD |
1.8000 USD |
| 2019-08-09 |
2.0600 USD |
10.6445 |
2.0600 USD |
1.9200 USD |
2.2000 USD |
1.9200 USD |
| 2019-08-08 |
2.0500 USD |
14.5938 |
2.0500 USD |
1.8000 USD |
2.3000 USD |
1.8000 USD |
| 2019-08-07 |
1.7250 USD |
6.8592 |
1.7250 USD |
1.6500 USD |
1.8000 USD |
1.6600 USD |
| 2019-08-06 |
1.7341 USD |
12.3637 |
1.7341 USD |
1.5000 USD |
1.9683 USD |
1.8000 USD |
| 2019-08-05 |
2.1900 USD |
1.7232 |
2.1900 USD |
1.5000 USD |
2.8800 USD |
1.5000 USD |
| 2019-08-04 |
2.1000 USD |
1.7252 |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2019-08-03 |
2.4500 USD |
11.6807 |
2.4500 USD |
2.0000 USD |
2.9000 USD |
2.1000 USD |
| 2019-08-02 |
2.0000 USD |
8.6350 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-08-01 |
2.1689 USD |
9.2151 |
2.1689 USD |
2.0000 USD |
2.3377 USD |
2.0000 USD |
| 2019-07-31 |
2.6689 USD |
9.8964 |
2.6689 USD |
2.3377 USD |
3.0000 USD |
2.3377 USD |
| 2019-07-30 |
3.0098 USD |
8.1733 |
3.0098 USD |
3.0000 USD |
3.0196 USD |
3.0196 USD |
| 2019-07-29 |
3.1259 USD |
17.0600 |
3.1259 USD |
3.0000 USD |
3.2518 USD |
3.0000 USD |
| 2019-07-28 |
3.1156 USD |
6.1056 |
3.1156 USD |
3.0000 USD |
3.2312 USD |
3.0000 USD |
| 2019-07-27 |
3.1155 USD |
7.8466 |
3.1155 USD |
3.0000 USD |
3.2310 USD |
3.0000 USD |
| 2019-07-26 |
3.2310 USD |
1.0008 |
3.2310 USD |
3.2310 USD |
3.2310 USD |
3.2310 USD |
| 2019-07-25 |
4.1799 USD |
11.1179 |
4.1799 USD |
3.2310 USD |
5.1288 USD |
3.9565 USD |
| 2019-07-24 |
3.6410 USD |
16.1134 |
3.6410 USD |
3.5000 USD |
3.7820 USD |
3.5000 USD |
| 2019-07-23 |
4.4645 USD |
61.2025 |
4.4645 USD |
3.8308 USD |
5.0983 USD |
4.6016 USD |
| 2019-07-22 |
5.5482 USD |
60.0583 |
5.5482 USD |
4.2615 USD |
6.8348 USD |
5.0513 USD |