Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-11 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-10 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-09 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-08 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-07 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-06 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-05 |
0.0425 WAVES |
0.1052 |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0400 WAVES |
| 2023-02-04 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-02-03 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-02-02 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-02-01 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-31 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-30 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-29 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-28 |
0.0450 WAVES |
0.0000 |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-27 |
0.0471 WAVES |
2.3479 |
0.0471 WAVES |
0.0450 WAVES |
0.0492 WAVES |
0.0450 WAVES |
| 2023-01-26 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-25 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-24 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-23 |
0.0492 WAVES |
3.0315 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-22 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-21 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-20 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-19 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-18 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-17 |
0.0492 WAVES |
0.0000 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-16 |
0.0492 WAVES |
4.7026 |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-01-15 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-01-14 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-01-13 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-01-12 |
0.0544 WAVES |
9.9198 |
0.0544 WAVES |
0.0482 WAVES |
0.0605 WAVES |
0.0482 WAVES |
| 2023-01-11 |
0.0605 WAVES |
0.0057 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-01-10 |
0.0615 WAVES |
0.0000 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-01-09 |
0.0615 WAVES |
8.0678 |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2023-01-08 |
0.0962 WAVES |
0.7878 |
0.0962 WAVES |
0.0715 WAVES |
0.1208 WAVES |
0.0715 WAVES |
| 2023-01-07 |
0.0715 WAVES |
6.5977 |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2023-01-06 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-01-05 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-01-04 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-01-03 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-01-02 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2023-01-01 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-12-31 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-12-30 |
0.0859 WAVES |
0.0000 |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-12-29 |
0.0830 WAVES |
9.0232 |
0.0830 WAVES |
0.0800 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-12-28 |
0.0754 WAVES |
0.0000 |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-12-27 |
0.0657 WAVES |
38.5696 |
0.0657 WAVES |
0.0560 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2022-12-26 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-12-25 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |