Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-12-23 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-12-22 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-12-21 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-12-20 |
0.0482 WAVES |
2.7544 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2022-12-19 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-18 |
0.0481 WAVES |
1.5379 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-17 |
0.0560 WAVES |
5.8005 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-16 |
0.0545 WAVES |
4.9914 |
0.0545 WAVES |
0.0530 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-15 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-14 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-13 |
0.0560 WAVES |
1.5313 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-12 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-11 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-10 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-09 |
0.0520 WAVES |
13.1018 |
0.0520 WAVES |
0.0481 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-12-08 |
0.0481 WAVES |
0.2027 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-07 |
0.0481 WAVES |
0.0100 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-06 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-05 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-04 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-03 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-02 |
0.0481 WAVES |
0.8167 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2022-12-01 |
0.0570 WAVES |
0.1000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2022-11-30 |
0.0580 WAVES |
1.2033 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-11-29 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-11-28 |
0.0580 WAVES |
3.6661 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-11-27 |
0.0599 WAVES |
9.8923 |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2022-11-26 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-11-25 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-11-24 |
0.0461 WAVES |
0.0000 |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2022-11-23 |
0.0531 WAVES |
34.8086 |
0.0531 WAVES |
0.0461 WAVES |
0.0600 WAVES |
0.0461 WAVES |
| 2022-11-22 |
0.0600 WAVES |
0.3004 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-11-21 |
0.0509 WAVES |
0.3004 |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
0.0509 WAVES |
| 2022-11-20 |
0.0679 WAVES |
0.0560 |
0.0679 WAVES |
0.0500 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2022-11-19 |
0.0650 WAVES |
49.8066 |
0.0650 WAVES |
0.0500 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2022-11-18 |
0.1194 WAVES |
224.3041 |
0.1194 WAVES |
0.0800 WAVES |
0.1589 WAVES |
0.0800 WAVES |
| 2022-11-17 |
0.1199 WAVES |
327.5470 |
0.1199 WAVES |
0.0798 WAVES |
0.1600 WAVES |
0.0798 WAVES |
| 2022-11-16 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-15 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-14 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-13 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-12 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-11 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-10 |
0.0321 WAVES |
0.0000 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-09 |
0.0321 WAVES |
0.0056 |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-11-08 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-11-07 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-11-06 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2022-11-05 |
0.0535 WAVES |
0.0000 |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |