Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0110 WAVES |
11.0783 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-05-02 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-05-01 |
0.0110 WAVES |
2.3877 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-30 |
0.0110 WAVES |
3.3140 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-29 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-28 |
0.0111 WAVES |
20.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-04-27 |
0.0114 WAVES |
35.5877 |
0.0114 WAVES |
0.0110 WAVES |
0.0119 WAVES |
0.0110 WAVES |
| 2021-04-26 |
0.0118 WAVES |
3.7439 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-25 |
0.0118 WAVES |
3.7439 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-04-24 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-22 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-20 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-19 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-18 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-17 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-04-16 |
0.0118 WAVES |
7.2384 |
0.0118 WAVES |
0.0110 WAVES |
0.0127 WAVES |
0.0110 WAVES |
| 2021-04-15 |
0.0126 WAVES |
1.6618 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-14 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-13 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-12 |
0.0126 WAVES |
11.6638 |
0.0126 WAVES |
0.0126 WAVES |
0.0127 WAVES |
0.0126 WAVES |
| 2021-04-11 |
0.0136 WAVES |
0.8693 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-04-10 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-04-09 |
0.0143 WAVES |
18.6616 |
0.0143 WAVES |
0.0136 WAVES |
0.0150 WAVES |
0.0136 WAVES |
| 2021-04-08 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-07 |
0.0165 WAVES |
9.9946 |
0.0165 WAVES |
0.0150 WAVES |
0.0180 WAVES |
0.0150 WAVES |
| 2021-04-06 |
0.0175 WAVES |
7.3865 |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2021-04-05 |
0.0150 WAVES |
0.1720 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-04 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-03 |
0.0149 WAVES |
9.3048 |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-04-02 |
0.0148 WAVES |
0.1554 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-04-01 |
0.0143 WAVES |
2.4273 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-31 |
0.0143 WAVES |
6.3098 |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2021-03-30 |
0.0143 WAVES |
8.7668 |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2021-03-29 |
0.0142 WAVES |
2.9558 |
0.0142 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2021-03-28 |
0.0138 WAVES |
20.1618 |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2021-03-27 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-26 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-25 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-24 |
0.0148 WAVES |
11.6852 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-23 |
0.0148 WAVES |
3.8814 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-22 |
0.0148 WAVES |
3.1138 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-21 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-20 |
0.0148 WAVES |
0.4071 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-03-19 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-18 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-17 |
0.0139 WAVES |
0.0709 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-16 |
0.0180 WAVES |
0.0000 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-03-15 |
0.0180 WAVES |
0.0410 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |