Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0676 WAVES |
0.1403 |
0.0676 WAVES |
0.0671 WAVES |
0.0681 WAVES |
0.0681 WAVES |
| 2024-08-13 |
0.0666 WAVES |
0.1655 |
0.0666 WAVES |
0.0661 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2024-08-12 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2024-08-11 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2024-08-10 |
0.0651 WAVES |
0.0324 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2024-08-09 |
0.0641 WAVES |
0.0463 |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-08-08 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-07 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-06 |
0.0770 WAVES |
0.0665 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-05 |
0.0770 WAVES |
0.2250 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-04 |
0.0641 WAVES |
0.0000 |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-08-03 |
0.0641 WAVES |
0.0000 |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-08-02 |
0.0641 WAVES |
0.1791 |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-08-01 |
0.0621 WAVES |
0.0000 |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-07-31 |
0.0616 WAVES |
0.1603 |
0.0616 WAVES |
0.0611 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2024-07-30 |
0.0601 WAVES |
0.1255 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-29 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-28 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-27 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-26 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-25 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-24 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-23 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-22 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-21 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-20 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-19 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-18 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-17 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-16 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-15 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-14 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-13 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-12 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-11 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-10 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-09 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-08 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-07 |
0.0601 WAVES |
0.0377 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-06 |
0.0601 WAVES |
7.1733 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-05 |
0.0595 WAVES |
11.0797 |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-04 |
0.0551 WAVES |
0.0000 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-07-03 |
0.0551 WAVES |
0.0000 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-07-02 |
0.0551 WAVES |
0.0000 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-07-01 |
0.0551 WAVES |
0.1459 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-06-30 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-29 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-28 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-27 |
0.0573 WAVES |
8.1025 |
0.0573 WAVES |
0.0547 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-26 |
0.0547 WAVES |
1.1291 |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |