Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-15 |
0.2000 WAVES |
0.0005 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-13 |
0.2000 WAVES |
0.1945 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-11 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-10 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-09 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-08 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-07 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-06 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-05 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-04 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-03 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-02 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-01 |
0.2000 WAVES |
1.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-30 |
0.3665 WAVES |
0.0000 |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
| 2019-11-29 |
0.3665 WAVES |
0.0000 |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
| 2019-11-28 |
0.3665 WAVES |
0.0000 |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
| 2019-11-27 |
0.3665 WAVES |
0.0000 |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
| 2019-11-26 |
0.3665 WAVES |
0.0000 |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
0.3665 WAVES |
| 2019-11-25 |
0.3650 WAVES |
0.4601 |
0.3650 WAVES |
0.3634 WAVES |
0.3665 WAVES |
0.3665 WAVES |
| 2019-11-24 |
0.3799 WAVES |
0.0000 |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2019-11-23 |
0.3799 WAVES |
0.0000 |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2019-11-22 |
0.3799 WAVES |
0.0000 |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2019-11-21 |
0.3799 WAVES |
0.0000 |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2019-11-20 |
0.3799 WAVES |
0.7169 |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2019-11-19 |
0.3804 WAVES |
1.7933 |
0.3804 WAVES |
0.3799 WAVES |
0.3809 WAVES |
0.3799 WAVES |
| 2019-11-18 |
0.2000 WAVES |
0.0575 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-11 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-10 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-09 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-08 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-07 |
0.2000 WAVES |
0.4017 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-06 |
0.6000 WAVES |
0.0242 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-11-05 |
0.2250 WAVES |
4.3510 |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2000 WAVES |
| 2019-11-04 |
0.2500 WAVES |
0.4254 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-11-03 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-11-02 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-11-01 |
0.3250 WAVES |
0.5579 |
0.3250 WAVES |
0.2500 WAVES |
0.4000 WAVES |
0.2500 WAVES |
| 2019-10-31 |
0.7200 WAVES |
2.8568 |
0.7200 WAVES |
0.6900 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2019-10-30 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2019-10-29 |
0.6900 WAVES |
0.0000 |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2019-10-28 |
0.4450 WAVES |
0.8803 |
0.4450 WAVES |
0.2000 WAVES |
0.6900 WAVES |
0.6900 WAVES |