Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.4980 WAVES |
0.6123 |
0.4980 WAVES |
0.3000 WAVES |
0.6959 WAVES |
0.3000 WAVES |
| 2019-10-26 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-25 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-24 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-23 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-22 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-21 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-20 |
0.6959 WAVES |
0.0000 |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-19 |
0.4980 WAVES |
1.2022 |
0.4980 WAVES |
0.3000 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-18 |
0.4921 WAVES |
0.0000 |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2019-10-17 |
0.3976 WAVES |
0.0109 |
0.3976 WAVES |
0.3031 WAVES |
0.4921 WAVES |
0.4921 WAVES |
| 2019-10-16 |
0.3031 WAVES |
0.0003 |
0.3031 WAVES |
0.3031 WAVES |
0.3031 WAVES |
0.3031 WAVES |
| 2019-10-15 |
0.4483 WAVES |
0.0399 |
0.4483 WAVES |
0.3000 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2019-10-14 |
0.6645 WAVES |
0.6465 |
0.6645 WAVES |
0.6330 WAVES |
0.6959 WAVES |
0.6959 WAVES |
| 2019-10-13 |
0.4728 WAVES |
0.1207 |
0.4728 WAVES |
0.3000 WAVES |
0.6456 WAVES |
0.6456 WAVES |
| 2019-10-12 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-11 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-10 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-09 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-08 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-07 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-06 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-05 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-04 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-03 |
0.4000 WAVES |
0.4989 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-10-02 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-10-01 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-09-30 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-09-29 |
0.4500 WAVES |
0.0000 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-09-28 |
0.4500 WAVES |
0.1303 |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2019-09-27 |
0.4000 WAVES |
0.0013 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-26 |
0.7926 WAVES |
0.0013 |
0.7926 WAVES |
0.7926 WAVES |
0.7926 WAVES |
0.7926 WAVES |
| 2019-09-25 |
0.4441 WAVES |
0.0000 |
0.4441 WAVES |
0.4441 WAVES |
0.4441 WAVES |
0.4441 WAVES |
| 2019-09-24 |
0.4441 WAVES |
0.0000 |
0.4441 WAVES |
0.4441 WAVES |
0.4441 WAVES |
0.4441 WAVES |
| 2019-09-23 |
0.4441 WAVES |
2.0996 |
0.4441 WAVES |
0.4441 WAVES |
0.4441 WAVES |
0.4441 WAVES |
| 2019-09-22 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-21 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-20 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-19 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-18 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-17 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-16 |
0.4000 WAVES |
0.0003 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-15 |
0.7778 WAVES |
0.0000 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-09-14 |
0.7889 WAVES |
3.0507 |
0.7889 WAVES |
0.7778 WAVES |
0.8000 WAVES |
0.7778 WAVES |
| 2019-09-13 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-10 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-09 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-08 |
1.0350 WAVES |
1.7127 |
1.0350 WAVES |
1.0000 WAVES |
1.0700 WAVES |
1.0700 WAVES |