Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-06 |
0.8000 WAVES |
0.0008 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-05 |
1.0712 WAVES |
0.0134 |
1.0712 WAVES |
1.0712 WAVES |
1.0712 WAVES |
1.0712 WAVES |
| 2019-09-04 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-03 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-02 |
0.8000 WAVES |
0.0109 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-01 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-31 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-30 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-29 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-28 |
1.4192 WAVES |
0.0003 |
1.4192 WAVES |
0.8000 WAVES |
2.0383 WAVES |
0.8000 WAVES |
| 2019-08-27 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-26 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-25 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-24 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-23 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-22 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-20 |
1.4500 WAVES |
0.8768 |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-19 |
1.4500 WAVES |
1.1893 |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-18 |
0.7778 WAVES |
0.0000 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-17 |
0.7778 WAVES |
0.8010 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-16 |
0.7778 WAVES |
0.0000 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-15 |
0.7778 WAVES |
0.0469 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-14 |
1.0750 WAVES |
1.0523 |
1.0750 WAVES |
0.9500 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-13 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-12 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-11 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-10 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-09 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-08 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-07 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-06 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-05 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-04 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-03 |
1.0300 WAVES |
0.1290 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-02 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-01 |
1.5000 WAVES |
0.2000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-07-31 |
2.0091 WAVES |
0.5080 |
2.0091 WAVES |
2.0090 WAVES |
2.0091 WAVES |
2.0090 WAVES |
| 2019-07-30 |
2.6857 WAVES |
0.0000 |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
| 2019-07-29 |
2.6857 WAVES |
0.0000 |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
| 2019-07-28 |
2.6857 WAVES |
0.0000 |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
| 2019-07-27 |
2.6857 WAVES |
0.0000 |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
| 2019-07-26 |
2.6857 WAVES |
0.0001 |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
2.6857 WAVES |
| 2019-07-25 |
2.3429 WAVES |
0.0079 |
2.3429 WAVES |
2.0000 WAVES |
2.6857 WAVES |
2.6857 WAVES |
| 2019-07-24 |
4.7780 WAVES |
0.0000 |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
| 2019-07-23 |
4.7780 WAVES |
0.0000 |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
| 2019-07-22 |
4.7780 WAVES |
0.0000 |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
| 2019-07-21 |
4.7780 WAVES |
0.0000 |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
4.7780 WAVES |
| 2019-07-20 |
5.3409 WAVES |
0.8739 |
5.3409 WAVES |
3.9428 WAVES |
6.7389 WAVES |
3.9428 WAVES |