Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0601 WAVES |
0.1255 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-29 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-28 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-27 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-26 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-25 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-24 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-23 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-22 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-21 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-20 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-19 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-18 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-17 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-16 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-15 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-14 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-13 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-12 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-11 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-10 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-09 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-08 |
0.0601 WAVES |
0.0000 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-07 |
0.0601 WAVES |
0.0377 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-06 |
0.0601 WAVES |
7.1733 |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
0.0601 WAVES |
| 2024-07-05 |
0.0595 WAVES |
11.0797 |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-07-04 |
0.0551 WAVES |
0.0000 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-07-03 |
0.0551 WAVES |
0.0000 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-07-02 |
0.0551 WAVES |
0.0000 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-07-01 |
0.0551 WAVES |
0.1459 |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-06-30 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-29 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-28 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-27 |
0.0573 WAVES |
8.1025 |
0.0573 WAVES |
0.0547 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-06-26 |
0.0547 WAVES |
1.1291 |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2024-06-25 |
0.0537 WAVES |
0.1308 |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-06-24 |
0.0527 WAVES |
0.0000 |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2024-06-23 |
0.0497 WAVES |
0.4644 |
0.0497 WAVES |
0.0487 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2024-06-22 |
0.0472 WAVES |
0.4011 |
0.0472 WAVES |
0.0457 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-06-21 |
0.0437 WAVES |
10.8528 |
0.0437 WAVES |
0.0417 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2024-06-20 |
0.0407 WAVES |
0.4682 |
0.0407 WAVES |
0.0397 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2024-06-19 |
0.0387 WAVES |
0.4309 |
0.0387 WAVES |
0.0377 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2024-06-18 |
0.0689 WAVES |
1.4380 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-17 |
0.0689 WAVES |
0.1536 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-16 |
0.0689 WAVES |
0.3296 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-15 |
0.0689 WAVES |
0.1657 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-14 |
0.0689 WAVES |
0.2200 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-13 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-12 |
0.0689 WAVES |
0.0000 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2024-06-11 |
0.0689 WAVES |
0.1929 |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |
0.0689 WAVES |