Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-18 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-17 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-16 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-15 |
0.0159 WAVES |
0.0129 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2023-10-14 |
0.0476 WAVES |
0.0968 |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2023-10-13 |
0.0496 WAVES |
15.4845 |
0.0496 WAVES |
0.0476 WAVES |
0.0515 WAVES |
0.0476 WAVES |
| 2023-10-12 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-11 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-10 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-09 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-08 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-07 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-06 |
0.0625 WAVES |
0.0000 |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-05 |
0.0615 WAVES |
8.1503 |
0.0615 WAVES |
0.0605 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-04 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-10-03 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-10-02 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-10-01 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-09-30 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-09-29 |
0.0586 WAVES |
8.6853 |
0.0586 WAVES |
0.0555 WAVES |
0.0616 WAVES |
0.0605 WAVES |
| 2023-09-28 |
0.0559 WAVES |
18.8064 |
0.0559 WAVES |
0.0559 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2023-09-27 |
0.0549 WAVES |
0.0000 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2023-09-26 |
0.0549 WAVES |
0.0000 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2023-09-25 |
0.0549 WAVES |
0.0000 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2023-09-24 |
0.0482 WAVES |
0.0000 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-09-23 |
0.0482 WAVES |
0.0100 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-09-22 |
0.0482 WAVES |
0.0100 |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-09-21 |
0.0481 WAVES |
0.0769 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-20 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-19 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-18 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-17 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-16 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-15 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-14 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-13 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-12 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-11 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-10 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-09 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-08 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-07 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-06 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-05 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-04 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-03 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-02 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-09-01 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-08-31 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |