Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0000 |
2,510,186.1957 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
245,684.0912 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
102,196.5700 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
24,595,729.9071 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-23 |
0.0000 |
2,769,737.8343 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-22 |
0.0000 |
37,593.9846 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-21 |
0.0000 |
22,641.5091 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-20 |
0.0000 |
611,492.5902 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-19 |
0.0000 |
1,313,396.8586 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-18 |
0.0000 |
1,890,320.0122 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
30,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
195,443.0725 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
73,778.3693 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
230,316.6491 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
10,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
140,666.8499 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
1,773,144.0891 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
570,340.8342 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-04 |
0.0000 |
9,338,931.4121 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
233,991.9151 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
998,050.4920 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
4,324,583.4865 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
226,842.0039 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
12,716,646.0197 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
2,930,316.4953 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
1,104,001.1419 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
5,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
21,969,682.1675 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
25,342.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
2,860,544.4653 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
105,443.9765 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
2,170,954.0579 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
56,675.6496 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
363,079.5442 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
479,380.7427 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0000 |
12,968,706.0116 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-15 |
0.0000 |
399,474.7379 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
1,088,431.3868 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-12 |
0.0000 |
5,074,954.7749 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-11 |
0.0000 |
10,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
10,563,255.8054 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
11,850,542.3766 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |