Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0000 |
6,985,671.7470 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-21 |
0.0000 |
578,530.5948 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-20 |
0.0000 |
1,208,176.6079 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-19 |
0.0000 |
123,336.4263 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-18 |
0.0000 |
1,800,254.3872 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-17 |
0.0000 |
107,096.0183 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-16 |
0.0000 |
3,973,346.3686 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-15 |
0.0000 |
1,865,687.4559 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-14 |
0.0000 |
27,524,735.2352 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-13 |
0.0000 |
891,342.2872 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-12 |
0.0000 |
294,229.0890 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-11 |
0.0000 |
10,249,656.3319 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-10 |
0.0000 |
879,371.9883 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-09 |
0.0000 |
323,253.7677 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-08 |
0.0000 |
547,348.6209 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-07 |
0.0000 |
11,069,144.3736 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-06 |
0.0000 |
100,669.6066 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-05 |
0.0000 |
169,609.5830 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-04 |
0.0000 |
540,416.2445 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-03 |
0.0000 |
13,340,415.5412 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-02 |
0.0000 |
6,464,213.4494 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-01 |
0.0000 |
5,775,239.1984 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-31 |
0.0000 |
16,874,523.3495 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-30 |
0.0000 |
29,264,464.4370 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-29 |
0.0000 |
8,369,617.5079 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-28 |
0.0000 |
6,819,397.0825 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-27 |
0.0000 |
234,698.0973 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-26 |
0.0000 |
69,638,660.3754 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-25 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-24 |
0.0000 |
914,423.8049 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-23 |
0.0000 |
3,003,947.8263 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-22 |
0.0000 |
3,125,373.1488 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-21 |
0.0000 |
6,141,618.4250 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-20 |
0.0000 |
11,621,414.0599 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-19 |
0.0000 |
6,709,697.3797 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-18 |
0.0000 |
8,631,546.2335 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-17 |
0.0000 |
539,645.4325 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-16 |
0.0000 |
1,605,156.2038 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-05-15 |
0.0001 |
1,421,360.8484 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
0.0000 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-13 |
0.0001 |
743,979.8717 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
1,128,934.1902 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
1,312,916.7264 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
2,493,454.9061 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
14,061,039.8717 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
24,044.1059 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-07 |
0.0001 |
436,615.0637 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
8,964,233.4556 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0000 |
8,126,686.6619 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-04 |
0.0000 |
15,356,643.3210 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |