Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0000 |
1,957,751.6728 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-02 |
0.0000 |
249,004.9736 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-01 |
0.0000 |
249,336.0465 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-30 |
0.0000 |
2,464,448.9684 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-29 |
0.0000 |
1,589,254.0364 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-28 |
0.0000 |
1,069,854.0628 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-27 |
0.0000 |
1,489,974.5736 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-26 |
0.0000 |
3,944,939.2015 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-25 |
0.0000 |
11,585,591.9133 YES |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-24 |
0.0001 |
72,355.8944 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
18,063,313.6104 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
3,150,201.7316 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
1,294,137.2108 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
1,654,277.9697 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
13,615,568.6656 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
5,792,485.5655 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
5,587,840.6199 YES |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
295,261,664.8973 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0000 |
344,667,490.7935 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-14 |
0.0000 |
17,954,314.9126 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-13 |
0.0000 |
614,186.5185 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
1,462,740.2516 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
1,578,047.0263 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
4,965,249.1139 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
72,867,798.4020 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
409,964.7401 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-07 |
0.0000 |
2,139,459.1002 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-06 |
0.0000 |
1,747,465.3018 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-05 |
0.0000 |
433,847.1937 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-04 |
0.0000 |
2,032,750.5883 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-03 |
0.0000 |
2,902,357.0583 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
6,681,727.1382 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
999,164.0032 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-31 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
21,374.9307 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
2,966,824.4165 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
13,511.9249 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
3,262,822.6130 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
2,588,492.9672 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
924,927.8622 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
45,056,287.6276 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
1,714,617.4104 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
3,987,718.7992 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
18,783.9084 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-18 |
0.0000 |
11,338,620.1184 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-17 |
0.0000 |
46,533,642.2662 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-16 |
0.0000 |
5,600,716.3066 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-15 |
0.0000 |
442,386.2678 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |