Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0000 |
984,712.4222 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-14 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-13 |
0.0000 |
18,345,967.4812 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-12 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-11 |
0.0000 |
4,442,414.3469 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-10 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-09 |
0.0000 |
3,034,469.4477 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-08 |
0.0000 |
278,550.2571 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-07 |
0.0000 |
2,392,243.6899 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-06 |
0.0000 |
4,387,357.6262 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-05 |
0.0000 |
1,641,075.5804 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-04 |
0.0000 |
499,345.8818 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-03 |
0.0000 |
41,337,981.6256 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-02 |
0.0000 |
4,788,771.6460 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-10-01 |
0.0000 |
3,771,216.2080 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-30 |
0.0000 |
3,090,637.3443 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-29 |
0.0000 |
1,751,117.4214 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-28 |
0.0000 |
53,288.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-27 |
0.0000 |
340,000.1256 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-26 |
0.0000 |
99,999.9986 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-25 |
0.0000 |
29,020,656.6235 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-24 |
0.0000 |
1,349,504.0181 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-23 |
0.0000 |
1,546,847.3414 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-22 |
0.0000 |
5,263,962.4785 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-21 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-20 |
0.0000 |
30,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-19 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-18 |
0.0000 |
4,591,975.4778 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-17 |
0.0000 |
908,414.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-16 |
0.0000 |
6,958,959.0819 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-15 |
0.0000 |
5,498,472.7516 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-14 |
0.0000 |
4,999,999.9994 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-13 |
0.0000 |
8,850,548.2425 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-12 |
0.0000 |
5,389,417.8730 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-11 |
0.0000 |
2,720,786.9722 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-10 |
0.0000 |
29,602.2265 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-09 |
0.0000 |
10,574.0655 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-08 |
0.0000 |
11,294,400.8207 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
2,225,937.8284 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
22,182,141.1230 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
1,470,588.2345 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
7,500.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
6,162,472.3922 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
46,297,077.7546 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0000 |
1,940,377.8836 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-31 |
0.0000 |
3,774,723.4553 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-30 |
0.0000 |
2,378,304.6409 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-29 |
0.0000 |
1,135,617.5914 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-28 |
0.0000 |
107,062.9776 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
174,351.3911 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |