Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0000 |
1,203,568.0809 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
4,563,063.1641 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
6,232,798.2518 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
2,204,564.1596 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
7,720,759.5717 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
16,793.9167 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
383,296.4693 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
4,605,390.9752 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
7,150,329.9606 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
7,226,140.1418 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
26,599,988.0349 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
37,069,439.3416 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
10,185,048.6963 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
4,125,718.2867 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
6,923,559.1604 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
9,648,709.0789 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
46,251,376.6025 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
5,075,889.5425 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
96,783,989.6214 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
3,482,679.6883 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
422,554.5576 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
8,931,834.7063 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
4,260,749.5669 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
942,563.1431 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
2,531,647.4350 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
571,214.2154 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
2,529,841.1918 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
211,267,011.8448 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
4,403,094.4029 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-13 |
0.0000 |
1,703,815.9369 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
699,726.1547 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
7,922,627.7280 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
1,369,470,449.5037 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-09 |
0.0000 |
13,122,351.7322 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0000 |
42,231,893.7398 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-07 |
0.0000 |
841,914.3413 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
815,521.4250 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-04 |
0.0000 |
93,458.9430 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
10,891,929.8406 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-02 |
0.0000 |
892,959.1986 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-01 |
0.0000 |
402,603.7188 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-31 |
0.0000 |
1,394,887.3704 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-30 |
0.0000 |
1,898,996.3141 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0000 |
1,916,429.2187 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
5,844,256.0852 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
6,841,022.2429 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
2,787,262.5425 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
857,624.3794 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |