Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0000 |
6,091,595.5000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
7,736,004.3395 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
6,278,175.6118 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
5,770,106.3136 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
3,606,783.3011 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
195,291.5695 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
5,432,943.3275 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
2,045,917.3817 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
2,874,170.3370 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
177,330.7569 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
2,302,049.5430 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
5,228,970.0748 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
9,866,193.8867 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
7,475,493.3228 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
29,763.5796 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
4,356,547.5345 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
2,248,252.8481 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
821,671.4196 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
15,451,392.6424 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
3,223,546.4962 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
1,577,863.7019 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
4,161,800.0983 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
11,352,688.6906 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
121,986,903.6103 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-30 |
0.0000 |
11,784,813.4629 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-29 |
0.0000 |
732,561.2551 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-28 |
0.0000 |
5,102,796.2165 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-27 |
0.0000 |
2,410,602.6247 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
2,838,501.2739 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0000 |
16,735,023.4156 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-23 |
0.0000 |
124,933.8412 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-22 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
188,851.3503 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
13,712,007.9719 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
5,713,441.6456 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
13,457,791.5133 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
815,225,171.0813 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-16 |
0.0000 |
40,397,588.6462 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
6,208,109.8469 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
4,417,602.4773 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0000 |
814,732,616.8161 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-12 |
0.0000 |
628,251,490.6251 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-11 |
0.0000 |
4,296,121.5284 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
297,742.6396 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-07 |
0.0000 |
171,060.9420 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |