Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
99,850.5491 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
1,180,118.6792 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
2,078,139.3870 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
813,588.0192 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
600,214.9567 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
921,760.4321 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
1,956,258.8165 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
871,005.7404 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
52,217,756.8281 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
216,824,249.3222 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
94,670.2835 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
1,273,393.2735 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
1,829,161.8209 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
614,516.0225 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
433,080.9640 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
2,426,259.3361 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-09 |
0.0000 |
3,897,145.1555 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-08 |
0.0000 |
4,943,105.9279 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-07 |
0.0000 |
39,444.3758 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-05 |
0.0000 |
775,825.4082 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-04 |
0.0000 |
8,436,106.7788 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-03 |
0.0000 |
494,105.7580 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0000 |
1,096,922.7573 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-01 |
0.0000 |
50,073,979.4077 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-30 |
0.0000 |
664,936.8269 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-29 |
0.0000 |
598,984.7708 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-28 |
0.0000 |
448,457.8478 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-27 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-26 |
0.0000 |
2,000,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-25 |
0.0000 |
66,930,707.0261 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-24 |
0.0000 |
50,088,650.6274 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-23 |
0.0000 |
4,150,034.3349 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
4,062,132.7223 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-21 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-20 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-19 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-18 |
0.0000 |
9,378,225.2710 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-17 |
0.0000 |
699,646.9793 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-16 |
0.0000 |
738,037.2706 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-15 |
0.0000 |
1,459,986.3888 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-14 |
0.0000 |
15,500.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-13 |
0.0000 |
1,422,027.7706 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0000 |
3,160,616.4462 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
10,196,063.2400 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
3,943,260.3749 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
4,340,357.4344 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |