Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
1,049,526.5599 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
1,123,595.5037 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
1,123,595.5037 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
2,361,865.8634 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
1,153,846.1519 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
961,538.4596 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
384,615.3827 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
309,085.8504 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
186,767.4778 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
2,119,075.7385 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
290,036.1883 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
677,957.5028 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
750,458.3906 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
204,887.6461 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
15,942,711.1605 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
159,992.5543 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
23,426.8619 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
1,082,898.1580 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
34,133.6698 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
19,728,092.0094 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
85,119.4146 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
150,779.6154 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
12,158,417.1485 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
470,626.5841 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
310,604.2883 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
77,864.1311 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
14,216,665.4756 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
1,010,699.6609 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
32,963.3153 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |