Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0000 |
393,640.3392 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
482,679.8226 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
231,065.3970 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
210,011.1257 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
291,126.7098 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
3,377,305.7165 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
4,513,042.3086 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
1,197,192.7024 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
1,225,744.6077 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0000 |
5,506,298.4196 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
2,432,851.8965 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0000 |
4,047,501.5426 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-08 |
0.0000 |
57,170.0037 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0000 |
643,301.0064 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-06 |
0.0000 |
855,788.7893 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-05 |
0.0000 |
4,329,728.9672 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-04 |
0.0000 |
782,345.7055 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-03 |
0.0000 |
1,935,495.9703 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-02 |
0.0000 |
726,801.1450 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-01 |
0.0000 |
2,069,834.5415 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-30 |
0.0000 |
2,086,353.4021 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
47,388.7484 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-28 |
0.0000 |
789,169.7426 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0000 |
3,183,538.9682 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
4,593,554.0242 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
1,063,572.6434 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-24 |
0.0000 |
2,822,851.2407 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-23 |
0.0000 |
231,827.8181 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
1,570,766.4183 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
249,936.1500 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
8,875,704.0496 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
1,116,656.8478 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-18 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
8,356,266.2169 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
30,765.0356 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
30,902.9105 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
18,907.1657 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
2,999,999.9997 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
5,511.3229 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
990,238.0832 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
1,636,162.7007 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
869,942.4834 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
756,809.9519 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
615,598.5761 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
10,003.7089 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-05 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-04 |
0.0000 |
190,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
2,392,694.9004 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-02 |
0.0000 |
97,888,264.5457 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
285,617.7768 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |