Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0000 |
3,730,814.4148 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-15 |
0.0000 |
5,183,720.9630 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-14 |
0.0000 |
611,504.6118 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
987,544.9451 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
2,198,017.2646 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
1,420,115.2199 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
1,287,753.8246 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
1,609,636.1584 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
9,278,537.8779 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
1,667,039.6270 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
802,268.9973 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
2,529,222.2380 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
6,919.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
61,796.8224 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
8,709,611.7005 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
500,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
2,204,976.7366 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
972,035.7547 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
2,867,415.5265 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
204,785.9997 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
3,149,358.0909 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
9,621,910.9474 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
19,987,936.3006 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-23 |
0.0000 |
1,847,005.8196 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
2,031,905.6158 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
1,963,825.2705 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-20 |
0.0000 |
993,499.2573 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-19 |
0.0000 |
791,991.0534 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
424,054.0509 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-17 |
0.0000 |
1,697,002.5120 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-16 |
0.0000 |
9,488,974.3072 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-15 |
0.0000 |
5,633,888.9991 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-14 |
0.0000 |
229,827.4356 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-13 |
0.0000 |
22,111.1286 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-12 |
0.0000 |
265,625.7915 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-11 |
0.0000 |
246,747.5756 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-10 |
0.0000 |
17,134,376.7657 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-09 |
0.0000 |
8,592,051.6338 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-08 |
0.0000 |
16,062,350.6666 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-07 |
0.0000 |
547,638.7631 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-06 |
0.0000 |
334,573.3166 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-05 |
0.0000 |
4,463,919.8408 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-04 |
0.0000 |
6,857,760.7732 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-03 |
0.0000 |
4,948,337.8598 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
1,210,929.0043 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
1,692,847.5907 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
12,026,052.9238 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
494,291.0185 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
6,130,425.8194 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
547,124.1591 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |