Identifier on Yobit: yes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0000 USD |
1,385,364.9697 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-15 |
0.0000 USD |
0.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-14 |
0.0000 USD |
21,579,823.9355 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-13 |
0.0000 USD |
2,786,857.4545 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-12 |
0.0000 USD |
6,111,591.1212 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-11 |
0.0000 USD |
1,000,101.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-10 |
0.0000 USD |
0.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-09 |
0.0000 USD |
74,486,078.6364 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-08 |
0.0000 USD |
80,021,029.1765 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-07 |
0.0000 USD |
4,476,256.3590 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-06 |
0.0000 USD |
0.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-05 |
0.0000 USD |
3,304,545.1795 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0000 USD |
918,180.0909 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-03 |
0.0000 USD |
11,979,994.8667 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-02 |
0.0000 USD |
0.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-01 |
0.0000 USD |
600,000.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-28 |
0.0000 USD |
10,441,281.5789 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-27 |
0.0000 USD |
11,304,882.6667 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-26 |
0.0000 USD |
30,795,594.8919 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-25 |
0.0000 USD |
30,795,594.8919 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-24 |
0.0000 USD |
13,152,568.9130 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-23 |
0.0000 USD |
14,001,519.3810 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-22 |
0.0000 USD |
2,325,581.3721 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-21 |
0.0000 USD |
15,966,244.5217 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-20 |
0.0000 USD |
2,694,699.5556 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-19 |
0.0000 USD |
2,422,211.6444 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-18 |
0.0000 USD |
2,338,376.9444 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-17 |
0.0000 USD |
2,460,783.4167 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-16 |
0.0000 USD |
1,386,101.3750 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-15 |
0.0000 USD |
20,529,738.5000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-14 |
0.0000 USD |
11,606,855.5758 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-13 |
0.0000 USD |
8,943,218.8182 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-12 |
0.0000 USD |
18,557,942.4688 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-11 |
0.0000 USD |
4,346,032.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0000 USD |
675,230.9310 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-09 |
0.0000 USD |
1,709,680.8966 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-08 |
0.0000 USD |
175,459,929.0313 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-07 |
0.0000 USD |
244,650,540.8571 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-06 |
0.0000 USD |
18,217,856.8214 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-05 |
0.0000 USD |
27,578,711.8000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
27,982,711.4000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
5,441,176.4500 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
53,529,657.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
1,807,462.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0000 USD |
29,070,939.2105 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-30 |
0.0000 USD |
54,552,415.5455 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-29 |
0.0000 USD |
223,444,501.5652 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-28 |
0.0000 USD |
44,614,467.8824 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
6,000,060.0667 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
1,111,000.0000 YES |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |