Crypto exchange Yobit

Market Yescoin (YES) / Waves (WAVES)

Identifier on Yobit: yes_waves
Date Price Volume Open Low High Close
2019-07-20 0.0000 WAVES 5,963,367.2692 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-19 0.0000 WAVES 4,142,599.0714 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-18 0.0000 WAVES 12,499,607.0741 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-17 0.0000 WAVES 14,517,687.5000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-16 0.0000 WAVES 42,352,580.3462 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-15 0.0000 WAVES 59,492,889.5000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-14 0.0000 WAVES 3,209,187.7308 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-13 0.0000 WAVES 106,956,577.3846 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-12 0.0000 WAVES 57,551,045.2759 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-11 0.0000 WAVES 227,614.9231 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-10 0.0000 WAVES 1,416,689.0769 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-09 0.0000 WAVES 3,772,138.7308 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-08 0.0000 WAVES 18,743,475.9600 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-07 0.0000 WAVES 94,830.5600 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-06 0.0000 WAVES 4,090,214.4444 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-05 0.0000 WAVES 5,445,903.9630 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-04 0.0000 WAVES 793,122.6923 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-03 0.0000 WAVES 62,714.4615 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-02 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-01 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-30 0.0000 WAVES 14,814.8148 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-29 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-28 0.0000 WAVES 20,215,710.1852 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-27 0.0000 WAVES 7,325,761.1786 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-26 0.0000 WAVES 1,243,756.6250 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-25 0.0000 WAVES 232,335.1667 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-24 0.0000 WAVES 948,049.0417 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-23 0.0000 WAVES 2,485.1000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-22 0.0000 WAVES 710,287.5714 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-21 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-20 0.0000 WAVES 30,272,437.6818 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-19 0.0000 WAVES 113,416.7500 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-18 0.0000 WAVES 5,834.5789 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-17 0.0000 WAVES 20,000.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-16 0.0000 WAVES 61,934.3000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-15 0.0000 WAVES 1,429,998.8947 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-14 0.0000 WAVES 1,232.2632 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-13 0.0000 WAVES 796.8421 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-12 0.0000 WAVES 1,428.4211 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-11 0.0000 WAVES 1,082,517.0500 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-10 0.0000 WAVES 179,207.0500 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-09 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-08 0.0000 WAVES 820,784.7727 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-07 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-06 0.0000 WAVES 231,703.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-05 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-04 0.0000 WAVES 0.0000 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-03 0.0000 WAVES 37,431.6667 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-02 0.0000 WAVES 376,420.2222 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-06-01 0.0000 WAVES 26,157.7778 YES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES