Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-30 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-29 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-28 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-27 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-26 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-25 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-24 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-23 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-22 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-21 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-20 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-19 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-18 |
0.3143 BTC |
0.0000 YFI |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
0.3143 BTC |
| 2023-03-17 |
0.3316 BTC |
0.0004 YFI |
0.3316 BTC |
0.3143 BTC |
0.3489 BTC |
0.3143 BTC |
| 2023-03-16 |
0.3489 BTC |
0.0000 YFI |
0.3489 BTC |
0.3489 BTC |
0.3489 BTC |
0.3489 BTC |
| 2023-03-15 |
0.3489 BTC |
0.0003 YFI |
0.3489 BTC |
0.3489 BTC |
0.3489 BTC |
0.3489 BTC |
| 2023-03-14 |
0.3702 BTC |
0.0000 YFI |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
| 2023-03-13 |
0.3702 BTC |
0.0000 YFI |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
| 2023-03-12 |
0.3702 BTC |
0.0000 YFI |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
| 2023-03-11 |
0.3702 BTC |
0.0003 YFI |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
0.3702 BTC |
| 2023-03-10 |
0.3750 BTC |
0.0000 YFI |
0.3750 BTC |
0.3750 BTC |
0.3750 BTC |
0.3750 BTC |
| 2023-03-09 |
0.3750 BTC |
0.0004 YFI |
0.3750 BTC |
0.3750 BTC |
0.3750 BTC |
0.3750 BTC |
| 2023-03-08 |
0.4109 BTC |
0.0003 YFI |
0.4109 BTC |
0.4109 BTC |
0.4109 BTC |
0.4109 BTC |
| 2023-03-07 |
0.4589 BTC |
0.0000 YFI |
0.4589 BTC |
0.4589 BTC |
0.4589 BTC |
0.4589 BTC |
| 2023-03-06 |
0.4540 BTC |
0.0006 YFI |
0.4540 BTC |
0.4491 BTC |
0.4589 BTC |
0.4589 BTC |
| 2023-03-05 |
0.4513 BTC |
0.0000 YFI |
0.4513 BTC |
0.4513 BTC |
0.4513 BTC |
0.4513 BTC |
| 2023-03-04 |
0.4531 BTC |
0.0005 YFI |
0.4531 BTC |
0.4513 BTC |
0.4549 BTC |
0.4513 BTC |
| 2023-03-03 |
0.4099 BTC |
0.0014 YFI |
0.4099 BTC |
0.3470 BTC |
0.4729 BTC |
0.4215 BTC |
| 2023-03-02 |
0.4387 BTC |
0.0010 YFI |
0.4387 BTC |
0.4274 BTC |
0.4500 BTC |
0.4500 BTC |
| 2023-03-01 |
0.4056 BTC |
0.0000 YFI |
0.4056 BTC |
0.4056 BTC |
0.4056 BTC |
0.4056 BTC |
| 2023-02-28 |
0.4056 BTC |
0.0000 YFI |
0.4056 BTC |
0.4056 BTC |
0.4056 BTC |
0.4056 BTC |
| 2023-02-27 |
0.4056 BTC |
0.0003 YFI |
0.4056 BTC |
0.4056 BTC |
0.4056 BTC |
0.4056 BTC |
| 2023-02-26 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-25 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-24 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-23 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-22 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-21 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-20 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-19 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-18 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-17 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-16 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-15 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-14 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-13 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-12 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-11 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
| 2023-02-10 |
0.3302 BTC |
0.0000 YFI |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |
0.3302 BTC |