Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3901 BTC |
0.0035 YFI |
0.3901 BTC |
0.3901 BTC |
0.3901 BTC |
0.3901 BTC |
| 2022-11-01 |
0.4023 BTC |
0.0000 YFI |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
| 2022-10-31 |
0.4023 BTC |
0.0000 YFI |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
| 2022-10-30 |
0.4023 BTC |
0.0000 YFI |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
| 2022-10-29 |
0.4023 BTC |
0.0031 YFI |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
0.4023 BTC |
| 2022-10-28 |
0.4037 BTC |
0.0000 YFI |
0.4037 BTC |
0.4037 BTC |
0.4037 BTC |
0.4037 BTC |
| 2022-10-27 |
0.4013 BTC |
0.0009 YFI |
0.4013 BTC |
0.3989 BTC |
0.4037 BTC |
0.4037 BTC |
| 2022-10-26 |
0.3913 BTC |
0.0003 YFI |
0.3913 BTC |
0.3913 BTC |
0.3913 BTC |
0.3913 BTC |
| 2022-10-25 |
0.3954 BTC |
0.0003 YFI |
0.3954 BTC |
0.3954 BTC |
0.3954 BTC |
0.3954 BTC |
| 2022-10-24 |
0.3974 BTC |
0.0000 YFI |
0.3974 BTC |
0.3974 BTC |
0.3974 BTC |
0.3974 BTC |
| 2022-10-23 |
0.3974 BTC |
0.0003 YFI |
0.3974 BTC |
0.3974 BTC |
0.3974 BTC |
0.3974 BTC |
| 2022-10-22 |
0.3948 BTC |
0.0003 YFI |
0.3948 BTC |
0.3948 BTC |
0.3948 BTC |
0.3948 BTC |
| 2022-10-21 |
0.3914 BTC |
0.0003 YFI |
0.3914 BTC |
0.3914 BTC |
0.3914 BTC |
0.3914 BTC |
| 2022-10-20 |
0.3988 BTC |
0.0000 YFI |
0.3988 BTC |
0.3988 BTC |
0.3988 BTC |
0.3988 BTC |
| 2022-10-19 |
0.3988 BTC |
0.0000 YFI |
0.3988 BTC |
0.3988 BTC |
0.3988 BTC |
0.3988 BTC |
| 2022-10-18 |
0.3988 BTC |
0.0003 YFI |
0.3988 BTC |
0.3988 BTC |
0.3988 BTC |
0.3988 BTC |
| 2022-10-17 |
0.3979 BTC |
0.0000 YFI |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
| 2022-10-16 |
0.3979 BTC |
0.0000 YFI |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
| 2022-10-15 |
0.3979 BTC |
0.0000 YFI |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
| 2022-10-14 |
0.3979 BTC |
0.0000 YFI |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
0.3979 BTC |
| 2022-10-13 |
0.3988 BTC |
0.0018 YFI |
0.3988 BTC |
0.3944 BTC |
0.4032 BTC |
0.3979 BTC |
| 2022-10-12 |
0.3992 BTC |
0.0003 YFI |
0.3992 BTC |
0.3992 BTC |
0.3992 BTC |
0.3992 BTC |
| 2022-10-11 |
0.3633 BTC |
0.0000 YFI |
0.3633 BTC |
0.3633 BTC |
0.3633 BTC |
0.3633 BTC |
| 2022-10-10 |
0.3798 BTC |
0.0013 YFI |
0.3798 BTC |
0.3633 BTC |
0.3962 BTC |
0.3633 BTC |
| 2022-10-09 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-08 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-07 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-06 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-05 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-04 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-03 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-02 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-10-01 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-30 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-29 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-28 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-27 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-26 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-25 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-24 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-23 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-22 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-21 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-20 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-19 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-18 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-17 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-16 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-15 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
| 2022-09-14 |
0.5000 BTC |
0.0000 YFI |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |
0.5000 BTC |