Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.4007 BTC |
0.0000 YFI |
0.4007 BTC |
0.4007 BTC |
0.4007 BTC |
0.4007 BTC |
| 2022-05-14 |
0.4007 BTC |
0.0003 YFI |
0.4007 BTC |
0.4007 BTC |
0.4007 BTC |
0.4007 BTC |
| 2022-05-13 |
0.4007 BTC |
0.0003 YFI |
0.4007 BTC |
0.4007 BTC |
0.4007 BTC |
0.4007 BTC |
| 2022-05-12 |
0.4030 BTC |
0.0032 YFI |
0.4030 BTC |
0.4030 BTC |
0.4030 BTC |
0.4030 BTC |
| 2022-05-11 |
0.4274 BTC |
0.0003 YFI |
0.4274 BTC |
0.4274 BTC |
0.4274 BTC |
0.4274 BTC |
| 2022-05-10 |
0.4438 BTC |
0.0003 YFI |
0.4438 BTC |
0.4438 BTC |
0.4438 BTC |
0.4438 BTC |
| 2022-05-09 |
0.4210 BTC |
0.0003 YFI |
0.4210 BTC |
0.4210 BTC |
0.4210 BTC |
0.4210 BTC |
| 2022-05-08 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-07 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-06 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-05 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-04 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-03 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-02 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-05-01 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-30 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-29 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-28 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-27 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-26 |
0.4751 BTC |
0.0000 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-25 |
0.4751 BTC |
0.0008 YFI |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
0.4751 BTC |
| 2022-04-24 |
0.4500 BTC |
0.0000 YFI |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
| 2022-04-23 |
0.4500 BTC |
0.0000 YFI |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
| 2022-04-22 |
0.4500 BTC |
0.0000 YFI |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
| 2022-04-21 |
0.4500 BTC |
0.0024 YFI |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
0.4500 BTC |
| 2022-04-20 |
0.4431 BTC |
0.0021 YFI |
0.4431 BTC |
0.4187 BTC |
0.4675 BTC |
0.4675 BTC |
| 2022-04-19 |
0.4600 BTC |
0.0000 YFI |
0.4600 BTC |
0.4600 BTC |
0.4600 BTC |
0.4600 BTC |
| 2022-04-18 |
0.5906 BTC |
0.2044 YFI |
0.5906 BTC |
0.2347 BTC |
0.9466 BTC |
0.4600 BTC |
| 2022-04-17 |
0.5906 BTC |
0.2026 YFI |
0.5906 BTC |
0.2347 BTC |
0.9466 BTC |
0.5000 BTC |
| 2022-04-16 |
0.4548 BTC |
0.0042 YFI |
0.4548 BTC |
0.4548 BTC |
0.4548 BTC |
0.4548 BTC |
| 2022-04-15 |
0.4551 BTC |
0.0000 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-14 |
0.4551 BTC |
0.0000 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-13 |
0.4551 BTC |
0.0000 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-12 |
0.4551 BTC |
0.0000 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-11 |
0.4551 BTC |
0.0000 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-10 |
0.4551 BTC |
0.0003 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-09 |
0.4551 BTC |
0.0003 YFI |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
0.4551 BTC |
| 2022-04-08 |
0.6280 BTC |
0.0008 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-07 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-06 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-05 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-04 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-03 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-02 |
0.6280 BTC |
0.0000 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-04-01 |
0.6280 BTC |
0.0018 YFI |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
0.6280 BTC |
| 2022-03-31 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-30 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-29 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-28 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
| 2022-03-27 |
0.4890 BTC |
0.0000 YFI |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |
0.4890 BTC |