Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.5195 BTC |
0.0007 YFI |
0.5195 BTC |
0.5005 BTC |
0.5384 BTC |
0.5005 BTC |
| 2022-02-23 |
0.5005 BTC |
0.0003 YFI |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
0.5005 BTC |
| 2022-02-22 |
0.5442 BTC |
0.0003 YFI |
0.5442 BTC |
0.5442 BTC |
0.5442 BTC |
0.5442 BTC |
| 2022-02-21 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-20 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-19 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-18 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-17 |
0.5518 BTC |
0.0000 YFI |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
0.5518 BTC |
| 2022-02-16 |
0.5458 BTC |
0.0003 YFI |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
| 2022-02-15 |
0.5458 BTC |
0.0003 YFI |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
0.5458 BTC |
| 2022-02-14 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-13 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-12 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-11 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-10 |
0.5785 BTC |
0.0000 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-09 |
0.5785 BTC |
0.0004 YFI |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
0.5785 BTC |
| 2022-02-08 |
0.5929 BTC |
0.0002 YFI |
0.5929 BTC |
0.5929 BTC |
0.5929 BTC |
0.5929 BTC |
| 2022-02-07 |
0.5962 BTC |
0.0002 YFI |
0.5962 BTC |
0.5962 BTC |
0.5962 BTC |
0.5962 BTC |
| 2022-02-06 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-05 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-04 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-03 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-02 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-02-01 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-31 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-30 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-29 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-28 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-27 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-26 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-25 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-24 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-23 |
0.6665 BTC |
0.0000 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-22 |
0.6665 BTC |
0.0004 YFI |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
0.6665 BTC |
| 2022-01-21 |
0.7911 BTC |
0.0000 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-20 |
0.7911 BTC |
0.0000 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-19 |
0.7911 BTC |
0.0000 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-18 |
0.7911 BTC |
0.0001 YFI |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
0.7911 BTC |
| 2022-01-17 |
0.7521 BTC |
0.0000 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-16 |
0.7521 BTC |
0.0000 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-15 |
0.7521 BTC |
0.0000 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-14 |
0.7521 BTC |
0.0002 YFI |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
0.7521 BTC |
| 2022-01-13 |
0.7817 BTC |
0.0000 YFI |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
| 2022-01-12 |
0.7817 BTC |
0.0000 YFI |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
| 2022-01-11 |
0.7817 BTC |
0.0000 YFI |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
0.7817 BTC |
| 2022-01-10 |
0.7870 BTC |
0.0003 YFI |
0.7870 BTC |
0.7817 BTC |
0.7923 BTC |
0.7817 BTC |
| 2022-01-09 |
0.8090 BTC |
0.0001 YFI |
0.8090 BTC |
0.8090 BTC |
0.8090 BTC |
0.8090 BTC |
| 2022-01-08 |
0.8368 BTC |
0.0006 YFI |
0.8368 BTC |
0.8090 BTC |
0.8645 BTC |
0.8090 BTC |
| 2022-01-07 |
0.8227 BTC |
0.0020 YFI |
0.8227 BTC |
0.7810 BTC |
0.8645 BTC |
0.8645 BTC |
| 2022-01-06 |
0.7917 BTC |
0.0010 YFI |
0.7917 BTC |
0.7689 BTC |
0.8146 BTC |
0.8146 BTC |