Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.6895 BTC |
0.0000 YFI |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
| 2021-09-26 |
0.6895 BTC |
0.0000 YFI |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
| 2021-09-25 |
0.6868 BTC |
0.0003 YFI |
0.6868 BTC |
0.6842 BTC |
0.6895 BTC |
0.6895 BTC |
| 2021-09-24 |
0.6780 BTC |
0.0000 YFI |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-09-23 |
0.6780 BTC |
0.0000 YFI |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-09-22 |
0.6780 BTC |
0.0002 YFI |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-09-21 |
0.6911 BTC |
0.0004 YFI |
0.6911 BTC |
0.6871 BTC |
0.6950 BTC |
0.6871 BTC |
| 2021-09-20 |
0.7046 BTC |
0.0002 YFI |
0.7046 BTC |
0.7046 BTC |
0.7046 BTC |
0.7046 BTC |
| 2021-09-19 |
0.7009 BTC |
0.0010 YFI |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
| 2021-09-18 |
0.7009 BTC |
0.0006 YFI |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
| 2021-09-17 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-16 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-15 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-14 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-13 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-12 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-11 |
0.7433 BTC |
0.0005 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-10 |
0.7259 BTC |
0.0008 YFI |
0.7259 BTC |
0.7009 BTC |
0.7510 BTC |
0.7433 BTC |
| 2021-09-09 |
0.7643 BTC |
0.0004 YFI |
0.7643 BTC |
0.7643 BTC |
0.7643 BTC |
0.7643 BTC |
| 2021-09-08 |
0.7584 BTC |
0.0000 YFI |
0.7584 BTC |
0.7584 BTC |
0.7584 BTC |
0.7584 BTC |
| 2021-09-07 |
0.7584 BTC |
0.0003 YFI |
0.7584 BTC |
0.7584 BTC |
0.7584 BTC |
0.7584 BTC |
| 2021-09-06 |
0.7803 BTC |
0.0000 YFI |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
| 2021-09-05 |
0.7803 BTC |
0.0000 YFI |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
| 2021-09-04 |
0.7803 BTC |
0.0001 YFI |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
| 2021-09-03 |
0.7803 BTC |
0.0001 YFI |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
0.7803 BTC |
| 2021-09-02 |
0.7972 BTC |
0.0000 YFI |
0.7972 BTC |
0.7972 BTC |
0.7972 BTC |
0.7972 BTC |
| 2021-09-01 |
0.7972 BTC |
0.0000 YFI |
0.7972 BTC |
0.7972 BTC |
0.7972 BTC |
0.7972 BTC |
| 2021-08-31 |
0.7647 BTC |
0.0003 YFI |
0.7647 BTC |
0.7323 BTC |
0.7972 BTC |
0.7972 BTC |
| 2021-08-30 |
0.7330 BTC |
0.0000 YFI |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
| 2021-08-29 |
0.7330 BTC |
0.0000 YFI |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
| 2021-08-28 |
0.7330 BTC |
0.0000 YFI |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
| 2021-08-27 |
0.7330 BTC |
0.0000 YFI |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
| 2021-08-26 |
0.7330 BTC |
0.0000 YFI |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
| 2021-08-25 |
0.7330 BTC |
0.0022 YFI |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
0.7330 BTC |
| 2021-08-24 |
0.8732 BTC |
0.0356 YFI |
0.8732 BTC |
0.6463 BTC |
1.1000 BTC |
0.6463 BTC |
| 2021-08-23 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-22 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-21 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-20 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-19 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-18 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-17 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-16 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-15 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-14 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-13 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-12 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-11 |
0.9917 BTC |
0.0000 YFI |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-10 |
0.9108 BTC |
0.0006 YFI |
0.9108 BTC |
0.8300 BTC |
0.9917 BTC |
0.9917 BTC |
| 2021-08-09 |
0.8300 BTC |
0.0000 YFI |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |
0.8300 BTC |