Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.6186 BTC |
0.0004 YFI |
0.6186 BTC |
0.6023 BTC |
0.6350 BTC |
0.6350 BTC |
| 2021-10-26 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-25 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-24 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-23 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-22 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-21 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-20 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-19 |
0.5438 BTC |
0.0000 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-18 |
0.5438 BTC |
0.0002 YFI |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
0.5438 BTC |
| 2021-10-17 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-16 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-15 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-14 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-13 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-12 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-11 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-10 |
0.6182 BTC |
0.0000 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-09 |
0.6182 BTC |
0.0002 YFI |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
0.6182 BTC |
| 2021-10-08 |
0.5854 BTC |
0.0001 YFI |
0.5854 BTC |
0.5854 BTC |
0.5854 BTC |
0.5854 BTC |
| 2021-10-07 |
0.5854 BTC |
0.0027 YFI |
0.5854 BTC |
0.5854 BTC |
0.5854 BTC |
0.5854 BTC |
| 2021-10-06 |
0.5854 BTC |
0.0002 YFI |
0.5854 BTC |
0.5854 BTC |
0.5854 BTC |
0.5854 BTC |
| 2021-10-05 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-10-04 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-10-03 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-10-02 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-10-01 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-09-30 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-09-29 |
0.6933 BTC |
0.0000 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-09-28 |
0.6933 BTC |
0.0002 YFI |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
0.6933 BTC |
| 2021-09-27 |
0.6895 BTC |
0.0000 YFI |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
| 2021-09-26 |
0.6895 BTC |
0.0000 YFI |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
0.6895 BTC |
| 2021-09-25 |
0.6868 BTC |
0.0003 YFI |
0.6868 BTC |
0.6842 BTC |
0.6895 BTC |
0.6895 BTC |
| 2021-09-24 |
0.6780 BTC |
0.0000 YFI |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-09-23 |
0.6780 BTC |
0.0000 YFI |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-09-22 |
0.6780 BTC |
0.0002 YFI |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
0.6780 BTC |
| 2021-09-21 |
0.6911 BTC |
0.0004 YFI |
0.6911 BTC |
0.6871 BTC |
0.6950 BTC |
0.6871 BTC |
| 2021-09-20 |
0.7046 BTC |
0.0002 YFI |
0.7046 BTC |
0.7046 BTC |
0.7046 BTC |
0.7046 BTC |
| 2021-09-19 |
0.7009 BTC |
0.0010 YFI |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
| 2021-09-18 |
0.7009 BTC |
0.0006 YFI |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
0.7009 BTC |
| 2021-09-17 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-16 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-15 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-14 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-13 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-12 |
0.7433 BTC |
0.0000 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-11 |
0.7433 BTC |
0.0005 YFI |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
0.7433 BTC |
| 2021-09-10 |
0.7259 BTC |
0.0008 YFI |
0.7259 BTC |
0.7009 BTC |
0.7510 BTC |
0.7433 BTC |
| 2021-09-09 |
0.7643 BTC |
0.0004 YFI |
0.7643 BTC |
0.7643 BTC |
0.7643 BTC |
0.7643 BTC |
| 2021-09-08 |
0.7584 BTC |
0.0000 YFI |
0.7584 BTC |
0.7584 BTC |
0.7584 BTC |
0.7584 BTC |