Crypto exchange Yobit

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on Yobit: yfi_btc
Date Price Volume Open Low High Close
2021-10-27 0.6186 BTC 0.0004 YFI 0.6186 BTC 0.6023 BTC 0.6350 BTC 0.6350 BTC
2021-10-26 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-25 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-24 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-23 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-22 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-21 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-20 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-19 0.5438 BTC 0.0000 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-18 0.5438 BTC 0.0002 YFI 0.5438 BTC 0.5438 BTC 0.5438 BTC 0.5438 BTC
2021-10-17 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-16 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-15 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-14 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-13 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-12 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-11 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-10 0.6182 BTC 0.0000 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-09 0.6182 BTC 0.0002 YFI 0.6182 BTC 0.6182 BTC 0.6182 BTC 0.6182 BTC
2021-10-08 0.5854 BTC 0.0001 YFI 0.5854 BTC 0.5854 BTC 0.5854 BTC 0.5854 BTC
2021-10-07 0.5854 BTC 0.0027 YFI 0.5854 BTC 0.5854 BTC 0.5854 BTC 0.5854 BTC
2021-10-06 0.5854 BTC 0.0002 YFI 0.5854 BTC 0.5854 BTC 0.5854 BTC 0.5854 BTC
2021-10-05 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-10-04 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-10-03 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-10-02 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-10-01 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-09-30 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-09-29 0.6933 BTC 0.0000 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-09-28 0.6933 BTC 0.0002 YFI 0.6933 BTC 0.6933 BTC 0.6933 BTC 0.6933 BTC
2021-09-27 0.6895 BTC 0.0000 YFI 0.6895 BTC 0.6895 BTC 0.6895 BTC 0.6895 BTC
2021-09-26 0.6895 BTC 0.0000 YFI 0.6895 BTC 0.6895 BTC 0.6895 BTC 0.6895 BTC
2021-09-25 0.6868 BTC 0.0003 YFI 0.6868 BTC 0.6842 BTC 0.6895 BTC 0.6895 BTC
2021-09-24 0.6780 BTC 0.0000 YFI 0.6780 BTC 0.6780 BTC 0.6780 BTC 0.6780 BTC
2021-09-23 0.6780 BTC 0.0000 YFI 0.6780 BTC 0.6780 BTC 0.6780 BTC 0.6780 BTC
2021-09-22 0.6780 BTC 0.0002 YFI 0.6780 BTC 0.6780 BTC 0.6780 BTC 0.6780 BTC
2021-09-21 0.6911 BTC 0.0004 YFI 0.6911 BTC 0.6871 BTC 0.6950 BTC 0.6871 BTC
2021-09-20 0.7046 BTC 0.0002 YFI 0.7046 BTC 0.7046 BTC 0.7046 BTC 0.7046 BTC
2021-09-19 0.7009 BTC 0.0010 YFI 0.7009 BTC 0.7009 BTC 0.7009 BTC 0.7009 BTC
2021-09-18 0.7009 BTC 0.0006 YFI 0.7009 BTC 0.7009 BTC 0.7009 BTC 0.7009 BTC
2021-09-17 0.7433 BTC 0.0000 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-16 0.7433 BTC 0.0000 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-15 0.7433 BTC 0.0000 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-14 0.7433 BTC 0.0000 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-13 0.7433 BTC 0.0000 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-12 0.7433 BTC 0.0000 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-11 0.7433 BTC 0.0005 YFI 0.7433 BTC 0.7433 BTC 0.7433 BTC 0.7433 BTC
2021-09-10 0.7259 BTC 0.0008 YFI 0.7259 BTC 0.7009 BTC 0.7510 BTC 0.7433 BTC
2021-09-09 0.7643 BTC 0.0004 YFI 0.7643 BTC 0.7643 BTC 0.7643 BTC 0.7643 BTC
2021-09-08 0.7584 BTC 0.0000 YFI 0.7584 BTC 0.7584 BTC 0.7584 BTC 0.7584 BTC