Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-18 |
1.1000 BTC |
0.0002 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-17 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-16 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-15 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-14 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-13 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-12 |
1.1000 BTC |
0.0000 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2021-06-11 |
1.1377 BTC |
0.0002 YFI |
1.1377 BTC |
1.1000 BTC |
1.1755 BTC |
1.1000 BTC |
| 2021-06-10 |
1.1377 BTC |
0.0003 YFI |
1.1377 BTC |
1.1000 BTC |
1.1755 BTC |
1.1000 BTC |
| 2021-06-09 |
1.1755 BTC |
0.0001 YFI |
1.1755 BTC |
1.1755 BTC |
1.1755 BTC |
1.1755 BTC |
| 2021-06-08 |
1.1776 BTC |
0.0000 YFI |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
| 2021-06-07 |
1.1776 BTC |
0.0000 YFI |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
| 2021-06-06 |
1.1776 BTC |
0.0000 YFI |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
| 2021-06-05 |
1.1776 BTC |
0.0000 YFI |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
1.1776 BTC |
| 2021-06-04 |
1.1727 BTC |
0.0006 YFI |
1.1727 BTC |
1.1677 BTC |
1.1776 BTC |
1.1776 BTC |
| 2021-06-03 |
1.2116 BTC |
0.0018 YFI |
1.2116 BTC |
1.1000 BTC |
1.3233 BTC |
1.1000 BTC |
| 2021-06-02 |
1.2532 BTC |
0.0000 YFI |
1.2532 BTC |
1.2532 BTC |
1.2532 BTC |
1.2532 BTC |
| 2021-06-01 |
1.1787 BTC |
0.0008 YFI |
1.1787 BTC |
1.1000 BTC |
1.2574 BTC |
1.2532 BTC |
| 2021-05-31 |
1.2162 BTC |
0.0001 YFI |
1.2162 BTC |
1.2162 BTC |
1.2162 BTC |
1.2162 BTC |
| 2021-05-30 |
1.1223 BTC |
0.0001 YFI |
1.1223 BTC |
1.1223 BTC |
1.1223 BTC |
1.1223 BTC |
| 2021-05-29 |
1.1223 BTC |
0.0001 YFI |
1.1223 BTC |
1.1223 BTC |
1.1223 BTC |
1.1223 BTC |
| 2021-05-28 |
1.3041 BTC |
0.0000 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-27 |
1.2724 BTC |
0.0008 YFI |
1.2724 BTC |
1.2408 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-26 |
1.3041 BTC |
0.0000 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-25 |
1.3041 BTC |
0.0000 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-24 |
1.3041 BTC |
0.0010 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-23 |
1.3730 BTC |
0.0034 YFI |
1.3730 BTC |
1.1061 BTC |
1.6400 BTC |
1.1061 BTC |
| 2021-05-22 |
2.3000 BTC |
0.0000 YFI |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
| 2021-05-21 |
2.0980 BTC |
0.0043 YFI |
2.0980 BTC |
1.8961 BTC |
2.3000 BTC |
2.3000 BTC |
| 2021-05-20 |
2.0980 BTC |
0.0043 YFI |
2.0980 BTC |
1.8961 BTC |
2.3000 BTC |
2.3000 BTC |
| 2021-05-19 |
1.4675 BTC |
0.0043 YFI |
1.4675 BTC |
1.2350 BTC |
1.7000 BTC |
1.2350 BTC |
| 2021-05-18 |
1.6357 BTC |
0.0010 YFI |
1.6357 BTC |
1.5713 BTC |
1.7000 BTC |
1.7000 BTC |
| 2021-05-17 |
1.4692 BTC |
0.0000 YFI |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
| 2021-05-16 |
1.4692 BTC |
0.0000 YFI |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
| 2021-05-15 |
1.4803 BTC |
0.0008 YFI |
1.4803 BTC |
1.4692 BTC |
1.4914 BTC |
1.4692 BTC |
| 2021-05-14 |
1.3848 BTC |
0.0012 YFI |
1.3848 BTC |
1.3579 BTC |
1.4117 BTC |
1.4117 BTC |
| 2021-05-13 |
1.4117 BTC |
0.0006 YFI |
1.4117 BTC |
1.4117 BTC |
1.4117 BTC |
1.4117 BTC |
| 2021-05-12 |
1.4250 BTC |
0.0042 YFI |
1.4250 BTC |
1.3500 BTC |
1.5000 BTC |
1.3898 BTC |
| 2021-05-11 |
1.1236 BTC |
0.0054 YFI |
1.1236 BTC |
1.0000 BTC |
1.2472 BTC |
1.2472 BTC |
| 2021-05-10 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-09 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-08 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-07 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-06 |
1.0000 BTC |
0.0002 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-05 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-04 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-03 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-02 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-01 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |