Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
1.1223 BTC |
0.0001 YFI |
1.1223 BTC |
1.1223 BTC |
1.1223 BTC |
1.1223 BTC |
| 2021-05-28 |
1.3041 BTC |
0.0000 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-27 |
1.2724 BTC |
0.0008 YFI |
1.2724 BTC |
1.2408 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-26 |
1.3041 BTC |
0.0000 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-25 |
1.3041 BTC |
0.0000 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-24 |
1.3041 BTC |
0.0010 YFI |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
1.3041 BTC |
| 2021-05-23 |
1.3730 BTC |
0.0034 YFI |
1.3730 BTC |
1.1061 BTC |
1.6400 BTC |
1.1061 BTC |
| 2021-05-22 |
2.3000 BTC |
0.0000 YFI |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
| 2021-05-21 |
2.0980 BTC |
0.0043 YFI |
2.0980 BTC |
1.8961 BTC |
2.3000 BTC |
2.3000 BTC |
| 2021-05-20 |
2.0980 BTC |
0.0043 YFI |
2.0980 BTC |
1.8961 BTC |
2.3000 BTC |
2.3000 BTC |
| 2021-05-19 |
1.4675 BTC |
0.0043 YFI |
1.4675 BTC |
1.2350 BTC |
1.7000 BTC |
1.2350 BTC |
| 2021-05-18 |
1.6357 BTC |
0.0010 YFI |
1.6357 BTC |
1.5713 BTC |
1.7000 BTC |
1.7000 BTC |
| 2021-05-17 |
1.4692 BTC |
0.0000 YFI |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
| 2021-05-16 |
1.4692 BTC |
0.0000 YFI |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
1.4692 BTC |
| 2021-05-15 |
1.4803 BTC |
0.0008 YFI |
1.4803 BTC |
1.4692 BTC |
1.4914 BTC |
1.4692 BTC |
| 2021-05-14 |
1.3848 BTC |
0.0012 YFI |
1.3848 BTC |
1.3579 BTC |
1.4117 BTC |
1.4117 BTC |
| 2021-05-13 |
1.4117 BTC |
0.0006 YFI |
1.4117 BTC |
1.4117 BTC |
1.4117 BTC |
1.4117 BTC |
| 2021-05-12 |
1.4250 BTC |
0.0042 YFI |
1.4250 BTC |
1.3500 BTC |
1.5000 BTC |
1.3898 BTC |
| 2021-05-11 |
1.1236 BTC |
0.0054 YFI |
1.1236 BTC |
1.0000 BTC |
1.2472 BTC |
1.2472 BTC |
| 2021-05-10 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-09 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-08 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-07 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-06 |
1.0000 BTC |
0.0002 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-05 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-04 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-03 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-02 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-05-01 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-30 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-29 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-28 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-27 |
0.9100 BTC |
0.0005 YFI |
0.9100 BTC |
0.8200 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-26 |
0.6401 BTC |
0.0000 YFI |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
| 2021-04-25 |
0.6401 BTC |
0.0000 YFI |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
| 2021-04-24 |
0.7517 BTC |
0.0077 YFI |
0.7517 BTC |
0.6401 BTC |
0.8632 BTC |
0.6401 BTC |
| 2021-04-23 |
0.8472 BTC |
0.0063 YFI |
0.8472 BTC |
0.8312 BTC |
0.8632 BTC |
0.8632 BTC |
| 2021-04-22 |
0.8632 BTC |
0.0002 YFI |
0.8632 BTC |
0.8632 BTC |
0.8632 BTC |
0.8632 BTC |
| 2021-04-21 |
0.8779 BTC |
0.0005 YFI |
0.8779 BTC |
0.8779 BTC |
0.8779 BTC |
0.8779 BTC |
| 2021-04-20 |
0.8312 BTC |
0.0014 YFI |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
| 2021-04-19 |
0.8487 BTC |
0.0017 YFI |
0.8487 BTC |
0.8400 BTC |
0.8574 BTC |
0.8574 BTC |
| 2021-04-18 |
0.8312 BTC |
0.0014 YFI |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
| 2021-04-17 |
0.7869 BTC |
0.0000 YFI |
0.7869 BTC |
0.7869 BTC |
0.7869 BTC |
0.7869 BTC |
| 2021-04-16 |
0.7922 BTC |
0.0006 YFI |
0.7922 BTC |
0.7869 BTC |
0.7976 BTC |
0.7869 BTC |
| 2021-04-15 |
0.6400 BTC |
0.0000 YFI |
0.6400 BTC |
0.6400 BTC |
0.6400 BTC |
0.6400 BTC |
| 2021-04-14 |
0.6784 BTC |
0.0007 YFI |
0.6784 BTC |
0.6400 BTC |
0.7168 BTC |
0.6400 BTC |
| 2021-04-13 |
0.7759 BTC |
0.0034 YFI |
0.7759 BTC |
0.7118 BTC |
0.8400 BTC |
0.7257 BTC |
| 2021-04-12 |
0.7241 BTC |
0.0005 YFI |
0.7241 BTC |
0.7241 BTC |
0.7241 BTC |
0.7241 BTC |
| 2021-04-11 |
0.8338 BTC |
0.0000 YFI |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
| 2021-04-10 |
0.8338 BTC |
0.0000 YFI |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |