Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-29 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-28 |
1.0000 BTC |
0.0000 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-27 |
0.9100 BTC |
0.0005 YFI |
0.9100 BTC |
0.8200 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-04-26 |
0.6401 BTC |
0.0000 YFI |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
| 2021-04-25 |
0.6401 BTC |
0.0000 YFI |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
0.6401 BTC |
| 2021-04-24 |
0.7517 BTC |
0.0077 YFI |
0.7517 BTC |
0.6401 BTC |
0.8632 BTC |
0.6401 BTC |
| 2021-04-23 |
0.8472 BTC |
0.0063 YFI |
0.8472 BTC |
0.8312 BTC |
0.8632 BTC |
0.8632 BTC |
| 2021-04-22 |
0.8632 BTC |
0.0002 YFI |
0.8632 BTC |
0.8632 BTC |
0.8632 BTC |
0.8632 BTC |
| 2021-04-21 |
0.8779 BTC |
0.0005 YFI |
0.8779 BTC |
0.8779 BTC |
0.8779 BTC |
0.8779 BTC |
| 2021-04-20 |
0.8312 BTC |
0.0014 YFI |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
| 2021-04-19 |
0.8487 BTC |
0.0017 YFI |
0.8487 BTC |
0.8400 BTC |
0.8574 BTC |
0.8574 BTC |
| 2021-04-18 |
0.8312 BTC |
0.0014 YFI |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
0.8312 BTC |
| 2021-04-17 |
0.7869 BTC |
0.0000 YFI |
0.7869 BTC |
0.7869 BTC |
0.7869 BTC |
0.7869 BTC |
| 2021-04-16 |
0.7922 BTC |
0.0006 YFI |
0.7922 BTC |
0.7869 BTC |
0.7976 BTC |
0.7869 BTC |
| 2021-04-15 |
0.6400 BTC |
0.0000 YFI |
0.6400 BTC |
0.6400 BTC |
0.6400 BTC |
0.6400 BTC |
| 2021-04-14 |
0.6784 BTC |
0.0007 YFI |
0.6784 BTC |
0.6400 BTC |
0.7168 BTC |
0.6400 BTC |
| 2021-04-13 |
0.7759 BTC |
0.0034 YFI |
0.7759 BTC |
0.7118 BTC |
0.8400 BTC |
0.7257 BTC |
| 2021-04-12 |
0.7241 BTC |
0.0005 YFI |
0.7241 BTC |
0.7241 BTC |
0.7241 BTC |
0.7241 BTC |
| 2021-04-11 |
0.8338 BTC |
0.0000 YFI |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
| 2021-04-10 |
0.8338 BTC |
0.0000 YFI |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
0.8338 BTC |
| 2021-04-09 |
0.8009 BTC |
0.0004 YFI |
0.8009 BTC |
0.7681 BTC |
0.8338 BTC |
0.8338 BTC |
| 2021-04-08 |
0.7000 BTC |
0.0012 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-04-07 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-06 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-05 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-04 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-03 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-02 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-01 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-31 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-30 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-29 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-28 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-27 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-26 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-25 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-24 |
0.6306 BTC |
0.0007 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-23 |
0.6306 BTC |
0.0008 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-22 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-21 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-20 |
0.6306 BTC |
0.0008 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-19 |
0.6306 BTC |
0.0006 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-18 |
0.6360 BTC |
0.0000 YFI |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
| 2021-03-17 |
0.6360 BTC |
0.0021 YFI |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
| 2021-03-16 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-15 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-14 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-13 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-12 |
0.7750 BTC |
0.0006 YFI |
0.7750 BTC |
0.7000 BTC |
0.8500 BTC |
0.8500 BTC |