Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.8009 BTC |
0.0004 YFI |
0.8009 BTC |
0.7681 BTC |
0.8338 BTC |
0.8338 BTC |
| 2021-04-08 |
0.7000 BTC |
0.0012 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-04-07 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-06 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-05 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-04 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-03 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-02 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-04-01 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-31 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-30 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-29 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-28 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-27 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-26 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-25 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-24 |
0.6306 BTC |
0.0007 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-23 |
0.6306 BTC |
0.0008 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-22 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-21 |
0.6306 BTC |
0.0000 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-20 |
0.6306 BTC |
0.0008 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-19 |
0.6306 BTC |
0.0006 YFI |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
0.6306 BTC |
| 2021-03-18 |
0.6360 BTC |
0.0000 YFI |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
| 2021-03-17 |
0.6360 BTC |
0.0021 YFI |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
0.6360 BTC |
| 2021-03-16 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-15 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-14 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-13 |
0.8500 BTC |
0.0000 YFI |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-12 |
0.7750 BTC |
0.0006 YFI |
0.7750 BTC |
0.7000 BTC |
0.8500 BTC |
0.8500 BTC |
| 2021-03-11 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-10 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-09 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-08 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-07 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-06 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-05 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-04 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-03 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-02 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-03-01 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-02-28 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-02-27 |
0.7000 BTC |
0.0000 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-02-26 |
0.7000 BTC |
0.0002 YFI |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-02-25 |
0.7123 BTC |
0.0000 YFI |
0.7123 BTC |
0.7123 BTC |
0.7123 BTC |
0.7123 BTC |
| 2021-02-24 |
0.7123 BTC |
0.0000 YFI |
0.7123 BTC |
0.7123 BTC |
0.7123 BTC |
0.7123 BTC |
| 2021-02-23 |
0.7251 BTC |
0.0003 YFI |
0.7251 BTC |
0.7123 BTC |
0.7378 BTC |
0.7123 BTC |
| 2021-02-22 |
0.7378 BTC |
0.0002 YFI |
0.7378 BTC |
0.7378 BTC |
0.7378 BTC |
0.7378 BTC |
| 2021-02-21 |
0.7674 BTC |
0.0001 YFI |
0.7674 BTC |
0.7674 BTC |
0.7674 BTC |
0.7674 BTC |
| 2021-02-20 |
0.8100 BTC |
0.0023 YFI |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
| 2021-02-19 |
0.8396 BTC |
0.0002 YFI |
0.8396 BTC |
0.8396 BTC |
0.8396 BTC |
0.8396 BTC |