Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
1.0028 BTC |
0.0102 YFI |
1.0028 BTC |
1.0005 BTC |
1.0050 BTC |
1.0005 BTC |
| 2020-12-23 |
1.0050 BTC |
0.0002 YFI |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2020-12-22 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-21 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-20 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-19 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-18 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-17 |
1.1003 BTC |
0.0010 YFI |
1.1003 BTC |
1.0000 BTC |
1.2005 BTC |
1.0000 BTC |
| 2020-12-16 |
1.2495 BTC |
0.0012 YFI |
1.2495 BTC |
1.1990 BTC |
1.3000 BTC |
1.1990 BTC |
| 2020-12-15 |
1.3000 BTC |
0.0007 YFI |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-14 |
1.3722 BTC |
0.0009 YFI |
1.3722 BTC |
1.3000 BTC |
1.4444 BTC |
1.3000 BTC |
| 2020-12-13 |
1.4000 BTC |
0.0000 YFI |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-12 |
1.4000 BTC |
0.0000 YFI |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-11 |
1.4000 BTC |
0.0001 YFI |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-10 |
1.3800 BTC |
0.0000 YFI |
1.3800 BTC |
1.3800 BTC |
1.3800 BTC |
1.3800 BTC |
| 2020-12-09 |
1.4008 BTC |
0.0009 YFI |
1.4008 BTC |
1.3734 BTC |
1.4282 BTC |
1.3800 BTC |
| 2020-12-08 |
1.4026 BTC |
0.0003 YFI |
1.4026 BTC |
1.3500 BTC |
1.4551 BTC |
1.4551 BTC |
| 2020-12-07 |
1.3100 BTC |
0.0000 YFI |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
| 2020-12-06 |
1.3100 BTC |
0.0000 YFI |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
| 2020-12-05 |
1.3100 BTC |
0.0000 YFI |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
| 2020-12-04 |
1.3483 BTC |
0.0032 YFI |
1.3483 BTC |
1.3100 BTC |
1.3865 BTC |
1.3100 BTC |
| 2020-12-03 |
1.5727 BTC |
0.0000 YFI |
1.5727 BTC |
1.5727 BTC |
1.5727 BTC |
1.5727 BTC |
| 2020-12-02 |
1.4689 BTC |
0.0157 YFI |
1.4689 BTC |
1.3650 BTC |
1.5727 BTC |
1.5727 BTC |
| 2020-12-01 |
1.1000 BTC |
0.0004 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
| 2020-11-30 |
1.3650 BTC |
0.0006 YFI |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-29 |
1.3650 BTC |
0.0004 YFI |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-28 |
1.3650 BTC |
0.0000 YFI |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-27 |
1.2325 BTC |
0.0067 YFI |
1.2325 BTC |
1.1000 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-26 |
1.3650 BTC |
0.0004 YFI |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-25 |
1.2325 BTC |
0.0091 YFI |
1.2325 BTC |
1.1000 BTC |
1.3650 BTC |
1.1000 BTC |
| 2020-11-24 |
1.2375 BTC |
0.0119 YFI |
1.2375 BTC |
1.1100 BTC |
1.3650 BTC |
1.3650 BTC |
| 2020-11-23 |
1.4473 BTC |
0.0103 YFI |
1.4473 BTC |
1.3000 BTC |
1.5947 BTC |
1.3650 BTC |
| 2020-11-22 |
1.1550 BTC |
0.1480 YFI |
1.1550 BTC |
1.0100 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-11-21 |
1.2950 BTC |
0.0077 YFI |
1.2950 BTC |
1.2900 BTC |
1.3000 BTC |
1.2900 BTC |
| 2020-11-20 |
1.4224 BTC |
0.0250 YFI |
1.4224 BTC |
1.2500 BTC |
1.5948 BTC |
1.2500 BTC |
| 2020-11-19 |
1.3050 BTC |
0.0042 YFI |
1.3050 BTC |
1.2100 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-11-18 |
1.3000 BTC |
0.0207 YFI |
1.3000 BTC |
1.2000 BTC |
1.4000 BTC |
1.2000 BTC |
| 2020-11-17 |
1.1550 BTC |
0.0089 YFI |
1.1550 BTC |
1.1000 BTC |
1.2100 BTC |
1.1000 BTC |
| 2020-11-16 |
1.1648 BTC |
0.0013 YFI |
1.1648 BTC |
1.1197 BTC |
1.2100 BTC |
1.1250 BTC |
| 2020-11-15 |
1.0000 BTC |
0.0064 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-11-14 |
1.0035 BTC |
0.0006 YFI |
1.0035 BTC |
1.0000 BTC |
1.0070 BTC |
1.0000 BTC |
| 2020-11-13 |
1.1004 BTC |
0.0001 YFI |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
| 2020-11-12 |
1.1004 BTC |
0.0001 YFI |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
1.1004 BTC |
| 2020-11-11 |
1.1250 BTC |
0.0242 YFI |
1.1250 BTC |
1.0000 BTC |
1.2500 BTC |
1.2100 BTC |
| 2020-11-10 |
0.8700 BTC |
0.0286 YFI |
0.8700 BTC |
0.6100 BTC |
1.1300 BTC |
1.1111 BTC |
| 2020-11-09 |
1.0149 BTC |
0.0223 YFI |
1.0149 BTC |
0.8798 BTC |
1.1500 BTC |
0.9185 BTC |
| 2020-11-08 |
0.9416 BTC |
0.0023 YFI |
0.9416 BTC |
0.9416 BTC |
0.9416 BTC |
0.9416 BTC |
| 2020-11-07 |
0.9000 BTC |
0.0134 YFI |
0.9000 BTC |
0.6000 BTC |
1.2000 BTC |
0.6000 BTC |
| 2020-11-06 |
0.8220 BTC |
0.0013 YFI |
0.8220 BTC |
0.8220 BTC |
0.8220 BTC |
0.8220 BTC |
| 2020-11-05 |
0.6400 BTC |
0.0006 YFI |
0.6400 BTC |
0.5800 BTC |
0.7000 BTC |
0.5800 BTC |