Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-18 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-17 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-16 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-15 |
0.8834 BTC |
0.0004 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-14 |
0.8834 BTC |
0.0037 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-13 |
0.8700 BTC |
0.0002 YFI |
0.8700 BTC |
0.8700 BTC |
0.8700 BTC |
0.8700 BTC |
| 2021-01-12 |
0.8900 BTC |
0.0000 YFI |
0.8900 BTC |
0.8900 BTC |
0.8900 BTC |
0.8900 BTC |
| 2021-01-11 |
0.8701 BTC |
0.0013 YFI |
0.8701 BTC |
0.8501 BTC |
0.8900 BTC |
0.8900 BTC |
| 2021-01-10 |
0.8899 BTC |
0.0009 YFI |
0.8899 BTC |
0.8898 BTC |
0.8900 BTC |
0.8900 BTC |
| 2021-01-09 |
0.8533 BTC |
0.0005 YFI |
0.8533 BTC |
0.8100 BTC |
0.8966 BTC |
0.8966 BTC |
| 2021-01-08 |
0.6600 BTC |
0.0000 YFI |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
| 2021-01-07 |
0.6600 BTC |
0.0338 YFI |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
| 2021-01-06 |
0.6800 BTC |
0.0183 YFI |
0.6800 BTC |
0.6600 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-01-05 |
0.7500 BTC |
0.0000 YFI |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2021-01-04 |
0.7360 BTC |
0.0179 YFI |
0.7360 BTC |
0.7220 BTC |
0.7500 BTC |
0.7220 BTC |
| 2021-01-03 |
0.6610 BTC |
0.0458 YFI |
0.6610 BTC |
0.6120 BTC |
0.7100 BTC |
0.6120 BTC |
| 2021-01-02 |
0.7600 BTC |
0.0105 YFI |
0.7600 BTC |
0.7100 BTC |
0.8100 BTC |
0.7100 BTC |
| 2021-01-01 |
0.8100 BTC |
0.0000 YFI |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
| 2020-12-31 |
0.8100 BTC |
0.0000 YFI |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
| 2020-12-30 |
0.8300 BTC |
0.0121 YFI |
0.8300 BTC |
0.8100 BTC |
0.8500 BTC |
0.8100 BTC |
| 2020-12-29 |
0.9379 BTC |
0.0000 YFI |
0.9379 BTC |
0.9379 BTC |
0.9379 BTC |
0.9379 BTC |
| 2020-12-28 |
0.9188 BTC |
0.0009 YFI |
0.9188 BTC |
0.8875 BTC |
0.9500 BTC |
0.9379 BTC |
| 2020-12-27 |
0.9500 BTC |
0.0000 YFI |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-12-26 |
0.9500 BTC |
0.0009 YFI |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
0.9500 BTC |
| 2020-12-25 |
1.0005 BTC |
0.0000 YFI |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
1.0005 BTC |
| 2020-12-24 |
1.0028 BTC |
0.0102 YFI |
1.0028 BTC |
1.0005 BTC |
1.0050 BTC |
1.0005 BTC |
| 2020-12-23 |
1.0050 BTC |
0.0002 YFI |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2020-12-22 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-21 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-20 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-19 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-18 |
1.2615 BTC |
0.0000 YFI |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
1.2615 BTC |
| 2020-12-17 |
1.1003 BTC |
0.0010 YFI |
1.1003 BTC |
1.0000 BTC |
1.2005 BTC |
1.0000 BTC |
| 2020-12-16 |
1.2495 BTC |
0.0012 YFI |
1.2495 BTC |
1.1990 BTC |
1.3000 BTC |
1.1990 BTC |
| 2020-12-15 |
1.3000 BTC |
0.0007 YFI |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
1.3000 BTC |
| 2020-12-14 |
1.3722 BTC |
0.0009 YFI |
1.3722 BTC |
1.3000 BTC |
1.4444 BTC |
1.3000 BTC |
| 2020-12-13 |
1.4000 BTC |
0.0000 YFI |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-12 |
1.4000 BTC |
0.0000 YFI |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-11 |
1.4000 BTC |
0.0001 YFI |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-12-10 |
1.3800 BTC |
0.0000 YFI |
1.3800 BTC |
1.3800 BTC |
1.3800 BTC |
1.3800 BTC |
| 2020-12-09 |
1.4008 BTC |
0.0009 YFI |
1.4008 BTC |
1.3734 BTC |
1.4282 BTC |
1.3800 BTC |
| 2020-12-08 |
1.4026 BTC |
0.0003 YFI |
1.4026 BTC |
1.3500 BTC |
1.4551 BTC |
1.4551 BTC |
| 2020-12-07 |
1.3100 BTC |
0.0000 YFI |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
| 2020-12-06 |
1.3100 BTC |
0.0000 YFI |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
| 2020-12-05 |
1.3100 BTC |
0.0000 YFI |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
1.3100 BTC |
| 2020-12-04 |
1.3483 BTC |
0.0032 YFI |
1.3483 BTC |
1.3100 BTC |
1.3865 BTC |
1.3100 BTC |
| 2020-12-03 |
1.5727 BTC |
0.0000 YFI |
1.5727 BTC |
1.5727 BTC |
1.5727 BTC |
1.5727 BTC |
| 2020-12-02 |
1.4689 BTC |
0.0157 YFI |
1.4689 BTC |
1.3650 BTC |
1.5727 BTC |
1.5727 BTC |
| 2020-12-01 |
1.1000 BTC |
0.0004 YFI |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |
1.1000 BTC |