Identifier on Yobit: yfi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.8261 BTC |
0.0000 YFI |
0.8261 BTC |
0.8261 BTC |
0.8261 BTC |
0.8261 BTC |
| 2021-02-17 |
0.8261 BTC |
0.0004 YFI |
0.8261 BTC |
0.8261 BTC |
0.8261 BTC |
0.8261 BTC |
| 2021-02-16 |
0.9284 BTC |
0.0000 YFI |
0.9284 BTC |
0.9284 BTC |
0.9284 BTC |
0.9284 BTC |
| 2021-02-15 |
0.9284 BTC |
0.0000 YFI |
0.9284 BTC |
0.9284 BTC |
0.9284 BTC |
0.9284 BTC |
| 2021-02-14 |
0.9284 BTC |
0.0001 YFI |
0.9284 BTC |
0.9284 BTC |
0.9284 BTC |
0.9284 BTC |
| 2021-02-13 |
1.0000 BTC |
0.0006 YFI |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-02-12 |
0.7352 BTC |
0.0000 YFI |
0.7352 BTC |
0.7352 BTC |
0.7352 BTC |
0.7352 BTC |
| 2021-02-11 |
0.7352 BTC |
0.0000 YFI |
0.7352 BTC |
0.7352 BTC |
0.7352 BTC |
0.7352 BTC |
| 2021-02-10 |
0.7352 BTC |
0.0001 YFI |
0.7352 BTC |
0.7352 BTC |
0.7352 BTC |
0.7352 BTC |
| 2021-02-09 |
1.3395 BTC |
0.0000 YFI |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
| 2021-02-08 |
1.3395 BTC |
0.0000 YFI |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
| 2021-02-07 |
1.3395 BTC |
0.0000 YFI |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
| 2021-02-06 |
1.3395 BTC |
0.0009 YFI |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
1.3395 BTC |
| 2021-02-05 |
0.8730 BTC |
0.0004 YFI |
0.8730 BTC |
0.8441 BTC |
0.9019 BTC |
0.8441 BTC |
| 2021-02-04 |
0.8454 BTC |
0.0001 YFI |
0.8454 BTC |
0.8454 BTC |
0.8454 BTC |
0.8454 BTC |
| 2021-02-03 |
1.1672 BTC |
0.0000 YFI |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
| 2021-02-02 |
1.1672 BTC |
0.0000 YFI |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
| 2021-02-01 |
1.1672 BTC |
0.0000 YFI |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
| 2021-01-31 |
1.1672 BTC |
0.0000 YFI |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
| 2021-01-30 |
1.1672 BTC |
0.0000 YFI |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
1.1672 BTC |
| 2021-01-29 |
1.0626 BTC |
0.0009 YFI |
1.0626 BTC |
0.9580 BTC |
1.1672 BTC |
1.1672 BTC |
| 2021-01-28 |
0.9580 BTC |
0.0002 YFI |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
0.9580 BTC |
| 2021-01-27 |
0.8061 BTC |
0.0001 YFI |
0.8061 BTC |
0.7289 BTC |
0.8834 BTC |
0.7289 BTC |
| 2021-01-26 |
0.9324 BTC |
0.0000 YFI |
0.9324 BTC |
0.9324 BTC |
0.9324 BTC |
0.9324 BTC |
| 2021-01-25 |
0.9324 BTC |
0.0000 YFI |
0.9324 BTC |
0.9324 BTC |
0.9324 BTC |
0.9324 BTC |
| 2021-01-24 |
0.9324 BTC |
0.0001 YFI |
0.9324 BTC |
0.9324 BTC |
0.9324 BTC |
0.9324 BTC |
| 2021-01-23 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-22 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-21 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-20 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-19 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-18 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-17 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-16 |
0.8834 BTC |
0.0000 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-15 |
0.8834 BTC |
0.0004 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-14 |
0.8834 BTC |
0.0037 YFI |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
0.8834 BTC |
| 2021-01-13 |
0.8700 BTC |
0.0002 YFI |
0.8700 BTC |
0.8700 BTC |
0.8700 BTC |
0.8700 BTC |
| 2021-01-12 |
0.8900 BTC |
0.0000 YFI |
0.8900 BTC |
0.8900 BTC |
0.8900 BTC |
0.8900 BTC |
| 2021-01-11 |
0.8701 BTC |
0.0013 YFI |
0.8701 BTC |
0.8501 BTC |
0.8900 BTC |
0.8900 BTC |
| 2021-01-10 |
0.8899 BTC |
0.0009 YFI |
0.8899 BTC |
0.8898 BTC |
0.8900 BTC |
0.8900 BTC |
| 2021-01-09 |
0.8533 BTC |
0.0005 YFI |
0.8533 BTC |
0.8100 BTC |
0.8966 BTC |
0.8966 BTC |
| 2021-01-08 |
0.6600 BTC |
0.0000 YFI |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
| 2021-01-07 |
0.6600 BTC |
0.0338 YFI |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
0.6600 BTC |
| 2021-01-06 |
0.6800 BTC |
0.0183 YFI |
0.6800 BTC |
0.6600 BTC |
0.7000 BTC |
0.7000 BTC |
| 2021-01-05 |
0.7500 BTC |
0.0000 YFI |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
0.7500 BTC |
| 2021-01-04 |
0.7360 BTC |
0.0179 YFI |
0.7360 BTC |
0.7220 BTC |
0.7500 BTC |
0.7220 BTC |
| 2021-01-03 |
0.6610 BTC |
0.0458 YFI |
0.6610 BTC |
0.6120 BTC |
0.7100 BTC |
0.6120 BTC |
| 2021-01-02 |
0.7600 BTC |
0.0105 YFI |
0.7600 BTC |
0.7100 BTC |
0.8100 BTC |
0.7100 BTC |
| 2021-01-01 |
0.8100 BTC |
0.0000 YFI |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
| 2020-12-31 |
0.8100 BTC |
0.0000 YFI |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |
0.8100 BTC |