Crypto exchange Yobit

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on Yobit: yfi_btc
Date Price Volume Open Low High Close
2020-12-30 0.8300 BTC 0.0121 YFI 0.8300 BTC 0.8100 BTC 0.8500 BTC 0.8100 BTC
2020-12-29 0.9379 BTC 0.0000 YFI 0.9379 BTC 0.9379 BTC 0.9379 BTC 0.9379 BTC
2020-12-28 0.9188 BTC 0.0009 YFI 0.9188 BTC 0.8875 BTC 0.9500 BTC 0.9379 BTC
2020-12-27 0.9500 BTC 0.0000 YFI 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2020-12-26 0.9500 BTC 0.0009 YFI 0.9500 BTC 0.9500 BTC 0.9500 BTC 0.9500 BTC
2020-12-25 1.0005 BTC 0.0000 YFI 1.0005 BTC 1.0005 BTC 1.0005 BTC 1.0005 BTC
2020-12-24 1.0028 BTC 0.0102 YFI 1.0028 BTC 1.0005 BTC 1.0050 BTC 1.0005 BTC
2020-12-23 1.0050 BTC 0.0002 YFI 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC
2020-12-22 1.2615 BTC 0.0000 YFI 1.2615 BTC 1.2615 BTC 1.2615 BTC 1.2615 BTC
2020-12-21 1.2615 BTC 0.0000 YFI 1.2615 BTC 1.2615 BTC 1.2615 BTC 1.2615 BTC
2020-12-20 1.2615 BTC 0.0000 YFI 1.2615 BTC 1.2615 BTC 1.2615 BTC 1.2615 BTC
2020-12-19 1.2615 BTC 0.0000 YFI 1.2615 BTC 1.2615 BTC 1.2615 BTC 1.2615 BTC
2020-12-18 1.2615 BTC 0.0000 YFI 1.2615 BTC 1.2615 BTC 1.2615 BTC 1.2615 BTC
2020-12-17 1.1003 BTC 0.0010 YFI 1.1003 BTC 1.0000 BTC 1.2005 BTC 1.0000 BTC
2020-12-16 1.2495 BTC 0.0012 YFI 1.2495 BTC 1.1990 BTC 1.3000 BTC 1.1990 BTC
2020-12-15 1.3000 BTC 0.0007 YFI 1.3000 BTC 1.3000 BTC 1.3000 BTC 1.3000 BTC
2020-12-14 1.3722 BTC 0.0009 YFI 1.3722 BTC 1.3000 BTC 1.4444 BTC 1.3000 BTC
2020-12-13 1.4000 BTC 0.0000 YFI 1.4000 BTC 1.4000 BTC 1.4000 BTC 1.4000 BTC
2020-12-12 1.4000 BTC 0.0000 YFI 1.4000 BTC 1.4000 BTC 1.4000 BTC 1.4000 BTC
2020-12-11 1.4000 BTC 0.0001 YFI 1.4000 BTC 1.4000 BTC 1.4000 BTC 1.4000 BTC
2020-12-10 1.3800 BTC 0.0000 YFI 1.3800 BTC 1.3800 BTC 1.3800 BTC 1.3800 BTC
2020-12-09 1.4008 BTC 0.0009 YFI 1.4008 BTC 1.3734 BTC 1.4282 BTC 1.3800 BTC
2020-12-08 1.4026 BTC 0.0003 YFI 1.4026 BTC 1.3500 BTC 1.4551 BTC 1.4551 BTC
2020-12-07 1.3100 BTC 0.0000 YFI 1.3100 BTC 1.3100 BTC 1.3100 BTC 1.3100 BTC
2020-12-06 1.3100 BTC 0.0000 YFI 1.3100 BTC 1.3100 BTC 1.3100 BTC 1.3100 BTC
2020-12-05 1.3100 BTC 0.0000 YFI 1.3100 BTC 1.3100 BTC 1.3100 BTC 1.3100 BTC
2020-12-04 1.3483 BTC 0.0032 YFI 1.3483 BTC 1.3100 BTC 1.3865 BTC 1.3100 BTC
2020-12-03 1.5727 BTC 0.0000 YFI 1.5727 BTC 1.5727 BTC 1.5727 BTC 1.5727 BTC
2020-12-02 1.4689 BTC 0.0157 YFI 1.4689 BTC 1.3650 BTC 1.5727 BTC 1.5727 BTC
2020-12-01 1.1000 BTC 0.0004 YFI 1.1000 BTC 1.1000 BTC 1.1000 BTC 1.1000 BTC
2020-11-30 1.3650 BTC 0.0006 YFI 1.3650 BTC 1.3650 BTC 1.3650 BTC 1.3650 BTC
2020-11-29 1.3650 BTC 0.0004 YFI 1.3650 BTC 1.3650 BTC 1.3650 BTC 1.3650 BTC
2020-11-28 1.3650 BTC 0.0000 YFI 1.3650 BTC 1.3650 BTC 1.3650 BTC 1.3650 BTC
2020-11-27 1.2325 BTC 0.0067 YFI 1.2325 BTC 1.1000 BTC 1.3650 BTC 1.3650 BTC
2020-11-26 1.3650 BTC 0.0004 YFI 1.3650 BTC 1.3650 BTC 1.3650 BTC 1.3650 BTC
2020-11-25 1.2325 BTC 0.0091 YFI 1.2325 BTC 1.1000 BTC 1.3650 BTC 1.1000 BTC
2020-11-24 1.2375 BTC 0.0119 YFI 1.2375 BTC 1.1100 BTC 1.3650 BTC 1.3650 BTC
2020-11-23 1.4473 BTC 0.0103 YFI 1.4473 BTC 1.3000 BTC 1.5947 BTC 1.3650 BTC
2020-11-22 1.1550 BTC 0.1480 YFI 1.1550 BTC 1.0100 BTC 1.3000 BTC 1.3000 BTC
2020-11-21 1.2950 BTC 0.0077 YFI 1.2950 BTC 1.2900 BTC 1.3000 BTC 1.2900 BTC
2020-11-20 1.4224 BTC 0.0250 YFI 1.4224 BTC 1.2500 BTC 1.5948 BTC 1.2500 BTC
2020-11-19 1.3050 BTC 0.0042 YFI 1.3050 BTC 1.2100 BTC 1.4000 BTC 1.4000 BTC
2020-11-18 1.3000 BTC 0.0207 YFI 1.3000 BTC 1.2000 BTC 1.4000 BTC 1.2000 BTC
2020-11-17 1.1550 BTC 0.0089 YFI 1.1550 BTC 1.1000 BTC 1.2100 BTC 1.1000 BTC
2020-11-16 1.1648 BTC 0.0013 YFI 1.1648 BTC 1.1197 BTC 1.2100 BTC 1.1250 BTC
2020-11-15 1.0000 BTC 0.0064 YFI 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2020-11-14 1.0035 BTC 0.0006 YFI 1.0035 BTC 1.0000 BTC 1.0070 BTC 1.0000 BTC
2020-11-13 1.1004 BTC 0.0001 YFI 1.1004 BTC 1.1004 BTC 1.1004 BTC 1.1004 BTC
2020-11-12 1.1004 BTC 0.0001 YFI 1.1004 BTC 1.1004 BTC 1.1004 BTC 1.1004 BTC
2020-11-11 1.1250 BTC 0.0242 YFI 1.1250 BTC 1.0000 BTC 1.2500 BTC 1.2100 BTC