Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
Date Price Volume Open Low High Close
2022-11-30 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-29 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-28 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-27 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-26 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-25 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-24 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-23 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-22 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-21 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-20 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-19 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-18 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-17 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-16 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-15 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-14 67,431.3351 DOGE 0.0000 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-13 67,431.3351 DOGE 0.0002 YFI 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE 67,431.3351 DOGE
2022-11-12 145,000.0000 DOGE 0.0000 YFI 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE
2022-11-11 145,000.0000 DOGE 0.0000 YFI 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE
2022-11-10 145,000.0000 DOGE 0.0000 YFI 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE
2022-11-09 145,000.0000 DOGE 0.0001 YFI 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE 145,000.0000 DOGE
2022-11-08 87,461.2426 DOGE 0.0002 YFI 87,461.2426 DOGE 74,925.7052 DOGE 99,996.7800 DOGE 74,925.7052 DOGE
2022-11-07 70,094.1241 DOGE 0.0003 YFI 70,094.1241 DOGE 70,094.1241 DOGE 70,094.1241 DOGE 70,094.1241 DOGE
2022-11-06 1,466,230.2968 DOGE 0.0011 YFI 1,466,230.2968 DOGE 67,450.5937 DOGE 2,865,010.0000 DOGE 68,451.4243 DOGE
2022-11-05 66,101.6411 DOGE 0.0035 YFI 66,101.6411 DOGE 64,883.1853 DOGE 67,320.0968 DOGE 64,883.1853 DOGE
2022-11-04 66,616.9927 DOGE 0.0021 YFI 66,616.9927 DOGE 63,544.5496 DOGE 69,689.4358 DOGE 63,544.5496 DOGE
2022-11-03 1,463,874.7081 DOGE 0.0006 YFI 1,463,874.7081 DOGE 62,475.4163 DOGE 2,865,274.0000 DOGE 2,865,274.0000 DOGE
2022-11-02 1,461,992.5801 DOGE 0.0000 YFI 1,461,992.5801 DOGE 58,685.1603 DOGE 2,865,300.0000 DOGE 2,865,300.0000 DOGE
2022-11-01 56,518.1866 DOGE 0.0002 YFI 56,518.1866 DOGE 56,518.1866 DOGE 56,518.1866 DOGE 56,518.1866 DOGE
2022-10-31 1,467,782.5172 DOGE 0.0000 YFI 1,467,782.5172 DOGE 70,015.0344 DOGE 2,865,550.0000 DOGE 2,865,548.0000 DOGE
2022-10-30 64,155.9127 DOGE 0.0004 YFI 64,155.9127 DOGE 61,574.4698 DOGE 66,737.3556 DOGE 66,730.4060 DOGE
2022-10-29 81,373.3283 DOGE 0.0077 YFI 81,373.3283 DOGE 70,000.4000 DOGE 92,746.2565 DOGE 70,000.4000 DOGE
2022-10-28 100,017.6441 DOGE 0.0008 YFI 100,017.6441 DOGE 98,460.5688 DOGE 101,574.7194 DOGE 98,460.5688 DOGE
2022-10-27 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-26 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-25 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-24 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-23 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-22 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-21 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-20 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-19 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-18 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-17 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-16 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-15 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-14 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-13 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE
2022-10-12 104,218.2546 DOGE 0.0000 YFI 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE 104,218.2546 DOGE