Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
Date Price Volume Open Low High Close
2022-05-13 141,530.4779 DOGE 0.0000 YFI 141,530.4779 DOGE 141,530.4779 DOGE 141,530.4779 DOGE 141,530.4779 DOGE
2022-05-12 141,308.3147 DOGE 0.0010 YFI 141,308.3147 DOGE 133,790.5370 DOGE 148,826.0924 DOGE 141,530.4779 DOGE
2022-05-11 133,790.5370 DOGE 0.0002 YFI 133,790.5370 DOGE 133,790.5370 DOGE 133,790.5370 DOGE 133,790.5370 DOGE
2022-05-10 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-09 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-08 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-07 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-06 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-05 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-04 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-03 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-02 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-05-01 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-04-30 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-04-29 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-04-28 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-04-27 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-04-26 125,663.9892 DOGE 0.0000 YFI 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE 125,663.9892 DOGE
2022-04-25 125,823.9608 DOGE 0.0008 YFI 125,823.9608 DOGE 125,663.9892 DOGE 125,983.9323 DOGE 125,663.9892 DOGE
2022-04-24 149,674.7753 DOGE 0.0000 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-23 149,674.7753 DOGE 0.0000 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-22 149,674.7753 DOGE 0.0000 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-21 149,674.7753 DOGE 0.0000 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-20 149,674.7753 DOGE 0.0000 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-19 149,674.7753 DOGE 0.0000 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-18 149,674.7753 DOGE 0.0002 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-17 149,674.7753 DOGE 0.0002 YFI 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE 149,674.7753 DOGE
2022-04-16 136,612.9215 DOGE 0.0001 YFI 136,612.9215 DOGE 136,612.9215 DOGE 136,612.9215 DOGE 136,612.9215 DOGE
2022-04-15 136,612.9215 DOGE 0.0001 YFI 136,612.9215 DOGE 136,612.9215 DOGE 136,612.9215 DOGE 136,612.9215 DOGE
2022-04-14 148,341.5763 DOGE 0.0000 YFI 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE
2022-04-13 148,341.5763 DOGE 0.0000 YFI 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE
2022-04-12 148,341.5763 DOGE 0.0000 YFI 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE
2022-04-11 148,341.5763 DOGE 0.0001 YFI 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE 148,341.5763 DOGE
2022-04-10 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-09 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-08 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-07 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-06 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-05 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-04 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-03 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-02 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-04-01 180,229.3896 DOGE 0.0000 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-03-31 180,229.3896 DOGE 0.0001 YFI 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE 180,229.3896 DOGE
2022-03-30 171,828.4136 DOGE 0.0000 YFI 171,828.4136 DOGE 171,828.4136 DOGE 171,828.4136 DOGE 171,828.4136 DOGE
2022-03-29 171,828.4136 DOGE 0.0001 YFI 171,828.4136 DOGE 171,828.4136 DOGE 171,828.4136 DOGE 171,828.4136 DOGE
2022-03-28 191,265.5133 DOGE 0.0000 YFI 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE
2022-03-27 191,265.5133 DOGE 0.0000 YFI 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE
2022-03-26 191,265.5133 DOGE 0.0000 YFI 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE
2022-03-25 191,265.5133 DOGE 0.0000 YFI 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE 191,265.5133 DOGE