Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...2425262728...3132
Date Price Volume Open Low High Close
2021-06-19 132,003.5607 DOGE 0.0000 YFI 132,003.5607 DOGE 132,003.5607 DOGE 132,003.5607 DOGE 132,003.5607 DOGE
2021-06-18 132,003.5607 DOGE 0.0001 YFI 132,003.5607 DOGE 132,003.5607 DOGE 132,003.5607 DOGE 132,003.5607 DOGE
2021-06-17 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-16 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-15 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-14 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-13 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-12 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-11 128,633.4729 DOGE 0.0000 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-10 128,633.4729 DOGE 0.0001 YFI 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE 128,633.4729 DOGE
2021-06-09 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-08 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-07 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-06 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-05 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-04 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-03 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-02 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-06-01 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-31 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-30 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-29 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-28 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-27 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-26 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-25 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-24 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-23 186,167.7331 DOGE 0.0002 YFI 186,167.7331 DOGE 185,381.7497 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-22 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-21 186,953.7165 DOGE 0.0001 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-20 167,458.9484 DOGE 0.0002 YFI 167,458.9484 DOGE 147,964.1804 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-19 160,579.4531 DOGE 0.0003 YFI 160,579.4531 DOGE 150,916.6364 DOGE 170,242.2699 DOGE 150,916.6364 DOGE
2021-05-18 132,870.3681 DOGE 0.0000 YFI 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE
2021-05-17 132,870.3681 DOGE 0.0000 YFI 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE
2021-05-16 132,870.3681 DOGE 0.0001 YFI 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE
2021-05-15 127,446.6888 DOGE 0.0000 YFI 127,446.6888 DOGE 127,446.6888 DOGE 127,446.6888 DOGE 127,446.6888 DOGE
2021-05-14 133,005.5789 DOGE 0.0005 YFI 133,005.5789 DOGE 127,446.6888 DOGE 138,564.4689 DOGE 127,446.6888 DOGE
2021-05-13 185,122.9686 DOGE 0.0000 YFI 185,122.9686 DOGE 185,122.9686 DOGE 185,122.9686 DOGE 185,122.9686 DOGE
2021-05-12 181,624.3147 DOGE 0.0004 YFI 181,624.3147 DOGE 178,125.6609 DOGE 185,122.9686 DOGE 185,122.9686 DOGE
2021-05-11 127,262.8530 DOGE 0.0002 YFI 127,262.8530 DOGE 127,262.8530 DOGE 127,262.8530 DOGE 127,262.8530 DOGE
2021-05-10 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-09 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-08 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-07 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-06 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-05 80,112.5155 DOGE 0.0002 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-04 103,303.0311 DOGE 0.0003 YFI 103,303.0311 DOGE 99,695.4472 DOGE 106,910.6149 DOGE 99,695.4472 DOGE
2021-05-03 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-05-02 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-05-01 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
12...2425262728...3132