Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...2526272829...3132
Date Price Volume Open Low High Close
2021-05-27 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-26 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-25 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-24 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-23 186,167.7331 DOGE 0.0002 YFI 186,167.7331 DOGE 185,381.7497 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-22 186,953.7165 DOGE 0.0000 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-21 186,953.7165 DOGE 0.0001 YFI 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-20 167,458.9484 DOGE 0.0002 YFI 167,458.9484 DOGE 147,964.1804 DOGE 186,953.7165 DOGE 186,953.7165 DOGE
2021-05-19 160,579.4531 DOGE 0.0003 YFI 160,579.4531 DOGE 150,916.6364 DOGE 170,242.2699 DOGE 150,916.6364 DOGE
2021-05-18 132,870.3681 DOGE 0.0000 YFI 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE
2021-05-17 132,870.3681 DOGE 0.0000 YFI 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE
2021-05-16 132,870.3681 DOGE 0.0001 YFI 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE 132,870.3681 DOGE
2021-05-15 127,446.6888 DOGE 0.0000 YFI 127,446.6888 DOGE 127,446.6888 DOGE 127,446.6888 DOGE 127,446.6888 DOGE
2021-05-14 133,005.5789 DOGE 0.0005 YFI 133,005.5789 DOGE 127,446.6888 DOGE 138,564.4689 DOGE 127,446.6888 DOGE
2021-05-13 185,122.9686 DOGE 0.0000 YFI 185,122.9686 DOGE 185,122.9686 DOGE 185,122.9686 DOGE 185,122.9686 DOGE
2021-05-12 181,624.3147 DOGE 0.0004 YFI 181,624.3147 DOGE 178,125.6609 DOGE 185,122.9686 DOGE 185,122.9686 DOGE
2021-05-11 127,262.8530 DOGE 0.0002 YFI 127,262.8530 DOGE 127,262.8530 DOGE 127,262.8530 DOGE 127,262.8530 DOGE
2021-05-10 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-09 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-08 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-07 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-06 80,112.5155 DOGE 0.0000 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-05 80,112.5155 DOGE 0.0002 YFI 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE 80,112.5155 DOGE
2021-05-04 103,303.0311 DOGE 0.0003 YFI 103,303.0311 DOGE 99,695.4472 DOGE 106,910.6149 DOGE 99,695.4472 DOGE
2021-05-03 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-05-02 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-05-01 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-30 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-29 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-28 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-27 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-26 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-25 158,916.2232 DOGE 0.0003 YFI 158,916.2232 DOGE 158,325.8118 DOGE 159,506.6347 DOGE 158,325.8118 DOGE
2021-04-24 153,942.2565 DOGE 0.0002 YFI 153,942.2565 DOGE 153,942.2565 DOGE 153,942.2565 DOGE 153,942.2565 DOGE
2021-04-23 189,487.2444 DOGE 0.0012 YFI 189,487.2444 DOGE 177,134.6993 DOGE 201,839.7895 DOGE 177,134.6993 DOGE
2021-04-22 170,838.1942 DOGE 0.0002 YFI 170,838.1942 DOGE 170,838.1942 DOGE 170,838.1942 DOGE 170,838.1942 DOGE
2021-04-21 165,587.6432 DOGE 0.0000 YFI 165,587.6432 DOGE 165,587.6432 DOGE 165,587.6432 DOGE 165,587.6432 DOGE
2021-04-20 158,960.6867 DOGE 0.0005 YFI 158,960.6867 DOGE 152,333.7301 DOGE 165,587.6432 DOGE 165,587.6432 DOGE
2021-04-19 135,174.1551 DOGE 0.0005 YFI 135,174.1551 DOGE 125,034.3449 DOGE 145,313.9654 DOGE 125,034.3449 DOGE
2021-04-18 147,804.3472 DOGE 0.0000 YFI 147,804.3472 DOGE 147,804.3472 DOGE 147,804.3472 DOGE 147,804.3472 DOGE
2021-04-17 145,658.8687 DOGE 0.0002 YFI 145,658.8687 DOGE 143,513.3902 DOGE 147,804.3472 DOGE 147,804.3472 DOGE
2021-04-16 139,183.8724 DOGE 0.0028 YFI 139,183.8724 DOGE 133,333.4000 DOGE 145,034.3449 DOGE 133,333.4000 DOGE
2021-04-15 410,154.7158 DOGE 0.0001 YFI 410,154.7158 DOGE 387,948.2404 DOGE 432,361.1913 DOGE 432,361.1913 DOGE
2021-04-14 434,019.5030 DOGE 0.0002 YFI 434,019.5030 DOGE 434,019.5030 DOGE 434,019.5030 DOGE 434,019.5030 DOGE
2021-04-13 544,679.2488 DOGE 0.0002 YFI 544,679.2488 DOGE 541,969.4018 DOGE 547,389.0959 DOGE 541,969.4018 DOGE
2021-04-12 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-11 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-10 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-09 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-08 671,806.2746 DOGE 0.0001 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
12...2526272829...3132