Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...2526272829...3132
Date Price Volume Open Low High Close
2021-04-30 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-29 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-28 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-27 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-26 158,325.8118 DOGE 0.0000 YFI 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE 158,325.8118 DOGE
2021-04-25 158,916.2232 DOGE 0.0003 YFI 158,916.2232 DOGE 158,325.8118 DOGE 159,506.6347 DOGE 158,325.8118 DOGE
2021-04-24 153,942.2565 DOGE 0.0002 YFI 153,942.2565 DOGE 153,942.2565 DOGE 153,942.2565 DOGE 153,942.2565 DOGE
2021-04-23 189,487.2444 DOGE 0.0012 YFI 189,487.2444 DOGE 177,134.6993 DOGE 201,839.7895 DOGE 177,134.6993 DOGE
2021-04-22 170,838.1942 DOGE 0.0002 YFI 170,838.1942 DOGE 170,838.1942 DOGE 170,838.1942 DOGE 170,838.1942 DOGE
2021-04-21 165,587.6432 DOGE 0.0000 YFI 165,587.6432 DOGE 165,587.6432 DOGE 165,587.6432 DOGE 165,587.6432 DOGE
2021-04-20 158,960.6867 DOGE 0.0005 YFI 158,960.6867 DOGE 152,333.7301 DOGE 165,587.6432 DOGE 165,587.6432 DOGE
2021-04-19 135,174.1551 DOGE 0.0005 YFI 135,174.1551 DOGE 125,034.3449 DOGE 145,313.9654 DOGE 125,034.3449 DOGE
2021-04-18 147,804.3472 DOGE 0.0000 YFI 147,804.3472 DOGE 147,804.3472 DOGE 147,804.3472 DOGE 147,804.3472 DOGE
2021-04-17 145,658.8687 DOGE 0.0002 YFI 145,658.8687 DOGE 143,513.3902 DOGE 147,804.3472 DOGE 147,804.3472 DOGE
2021-04-16 139,183.8724 DOGE 0.0028 YFI 139,183.8724 DOGE 133,333.4000 DOGE 145,034.3449 DOGE 133,333.4000 DOGE
2021-04-15 410,154.7158 DOGE 0.0001 YFI 410,154.7158 DOGE 387,948.2404 DOGE 432,361.1913 DOGE 432,361.1913 DOGE
2021-04-14 434,019.5030 DOGE 0.0002 YFI 434,019.5030 DOGE 434,019.5030 DOGE 434,019.5030 DOGE 434,019.5030 DOGE
2021-04-13 544,679.2488 DOGE 0.0002 YFI 544,679.2488 DOGE 541,969.4018 DOGE 547,389.0959 DOGE 541,969.4018 DOGE
2021-04-12 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-11 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-10 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-09 671,806.2746 DOGE 0.0000 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-08 671,806.2746 DOGE 0.0001 YFI 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE 671,806.2746 DOGE
2021-04-07 562,824.3980 DOGE 0.0000 YFI 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE
2021-04-06 562,824.3980 DOGE 0.0000 YFI 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE
2021-04-05 562,824.3980 DOGE 0.0000 YFI 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE
2021-04-04 562,824.3980 DOGE 0.0000 YFI 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE
2021-04-03 562,824.3980 DOGE 0.0000 YFI 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE
2021-04-02 562,824.3980 DOGE 0.0000 YFI 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE 562,824.3980 DOGE
2021-04-01 592,715.1053 DOGE 0.0006 YFI 592,715.1053 DOGE 562,824.3980 DOGE 622,605.8126 DOGE 562,824.3980 DOGE
2021-03-31 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-30 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-29 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-28 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-27 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-26 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-25 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-24 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-23 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-22 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-21 584,731.3092 DOGE 0.0000 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-20 584,731.3092 DOGE 0.0009 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-19 584,731.3092 DOGE 0.0009 YFI 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE 584,731.3092 DOGE
2021-03-18 645,007.8030 DOGE 0.0000 YFI 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE
2021-03-17 645,007.8030 DOGE 0.0000 YFI 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE
2021-03-16 645,007.8030 DOGE 0.0000 YFI 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE
2021-03-15 645,007.8030 DOGE 0.0000 YFI 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE
2021-03-14 645,007.8030 DOGE 0.0001 YFI 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE 645,007.8030 DOGE
2021-03-13 728,153.9678 DOGE 0.0000 YFI 728,153.9678 DOGE 728,153.9678 DOGE 728,153.9678 DOGE 728,153.9678 DOGE
2021-03-12 725,190.8745 DOGE 0.0002 YFI 725,190.8745 DOGE 722,227.7812 DOGE 728,153.9678 DOGE 728,153.9678 DOGE
12...2526272829...3132