Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...272829303132
Date Price Volume Open Low High Close
2021-02-16 696,304.7086 DOGE 0.0000 YFI 696,304.7086 DOGE 696,304.7086 DOGE 696,304.7086 DOGE 696,304.7086 DOGE
2021-02-15 696,304.7086 DOGE 0.0000 YFI 696,304.7086 DOGE 696,304.7086 DOGE 696,304.7086 DOGE 696,304.7086 DOGE
2021-02-14 696,304.7086 DOGE 0.0001 YFI 696,304.7086 DOGE 696,304.7086 DOGE 696,304.7086 DOGE 696,304.7086 DOGE
2021-02-13 642,181.8101 DOGE 0.0000 YFI 642,181.8101 DOGE 642,181.8101 DOGE 642,181.8101 DOGE 642,181.8101 DOGE
2021-02-12 640,382.7098 DOGE 0.0005 YFI 640,382.7098 DOGE 637,703.1024 DOGE 643,062.3172 DOGE 642,181.8101 DOGE
2021-02-11 546,462.6651 DOGE 0.0002 YFI 546,462.6651 DOGE 537,835.3193 DOGE 555,090.0109 DOGE 555,090.0109 DOGE
2021-02-10 475,799.8858 DOGE 0.0000 YFI 475,799.8858 DOGE 475,799.8858 DOGE 475,799.8858 DOGE 475,799.8858 DOGE
2021-02-09 475,799.8858 DOGE 0.0000 YFI 475,799.8858 DOGE 475,799.8858 DOGE 475,799.8858 DOGE 475,799.8858 DOGE
2021-02-08 494,834.0884 DOGE 0.0015 YFI 494,834.0884 DOGE 475,799.8858 DOGE 513,868.2910 DOGE 475,799.8858 DOGE
2021-02-07 572,180.2008 DOGE 0.0017 YFI 572,180.2008 DOGE 500,000.0000 DOGE 644,360.4017 DOGE 500,000.0000 DOGE
2021-02-06 754,599.5103 DOGE 0.0000 YFI 754,599.5103 DOGE 754,599.5103 DOGE 754,599.5103 DOGE 754,599.5103 DOGE
2021-02-05 655,352.8389 DOGE 0.0005 YFI 655,352.8389 DOGE 584,379.6163 DOGE 726,326.0615 DOGE 726,326.0615 DOGE
2021-02-04 798,648.2828 DOGE 0.0003 YFI 798,648.2828 DOGE 584,379.6163 DOGE 1,012,916.9493 DOGE 584,379.6163 DOGE
2021-02-03 1,002,900.0000 DOGE 0.0000 YFI 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE
2021-02-02 1,002,900.0000 DOGE 0.0000 YFI 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE
2021-02-01 1,002,900.0000 DOGE 0.0000 YFI 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE
2021-01-31 1,002,900.0000 DOGE 0.0000 YFI 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE
2021-01-30 1,002,900.0000 DOGE 0.0000 YFI 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE 1,002,900.0000 DOGE
2021-01-29 1,310,488.5882 DOGE 0.0026 YFI 1,310,488.5882 DOGE 1,002,900.0000 DOGE 1,618,077.1764 DOGE 1,002,900.0000 DOGE
2021-01-28 2,852,707.3616 DOGE 0.0010 YFI 2,852,707.3616 DOGE 2,382,647.1054 DOGE 3,322,767.6177 DOGE 2,382,647.1054 DOGE
2021-01-27 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-26 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-25 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-24 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-23 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-22 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-21 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-20 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-19 3,836,891.6327 DOGE 0.0000 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-18 3,836,891.6327 DOGE 0.0001 YFI 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE 3,836,891.6327 DOGE
2021-01-17 3,561,469.3111 DOGE 0.0000 YFI 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE
2021-01-16 3,561,469.3111 DOGE 0.0000 YFI 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE
2021-01-15 3,561,469.3111 DOGE 0.0000 YFI 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE
2021-01-14 3,561,469.3111 DOGE 0.0001 YFI 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE 3,561,469.3111 DOGE
2021-01-13 3,223,206.2720 DOGE 0.0000 YFI 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE
2021-01-12 3,223,206.2720 DOGE 0.0000 YFI 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE
2021-01-11 3,223,206.2720 DOGE 0.0000 YFI 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE
2021-01-10 3,223,206.2720 DOGE 0.0000 YFI 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE
2021-01-09 3,223,206.2720 DOGE 0.0000 YFI 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE
2021-01-08 3,223,206.2720 DOGE 0.0001 YFI 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE 3,223,206.2720 DOGE
2021-01-07 3,017,937.2928 DOGE 0.0001 YFI 3,017,937.2928 DOGE 3,017,937.2928 DOGE 3,017,937.2928 DOGE 3,017,937.2928 DOGE
2021-01-06 2,150,443.9965 DOGE 0.0000 YFI 2,150,443.9965 DOGE 2,150,443.9965 DOGE 2,150,443.9965 DOGE 2,150,443.9965 DOGE
2021-01-05 2,150,443.9965 DOGE 0.0003 YFI 2,150,443.9965 DOGE 2,150,443.9965 DOGE 2,150,443.9965 DOGE 2,150,443.9965 DOGE
2021-01-04 2,561,466.9077 DOGE 0.0006 YFI 2,561,466.9077 DOGE 2,330,433.3434 DOGE 2,792,500.4720 DOGE 2,397,045.6038 DOGE
2021-01-03 1,745,504.0292 DOGE 0.0005 YFI 1,745,504.0292 DOGE 1,597,921.8494 DOGE 1,893,086.2089 DOGE 1,597,921.8494 DOGE
2021-01-02 2,727,761.4313 DOGE 0.0007 YFI 2,727,761.4313 DOGE 2,228,882.6234 DOGE 3,226,640.2392 DOGE 2,228,882.6234 DOGE
2021-01-01 4,250,000.0000 DOGE 0.0009 YFI 4,250,000.0000 DOGE 3,500,000.0000 DOGE 5,000,000.0000 DOGE 3,500,000.0000 DOGE
2020-12-31 6,000,000.0001 DOGE 0.0000 YFI 6,000,000.0001 DOGE 6,000,000.0001 DOGE 6,000,000.0001 DOGE 6,000,000.0001 DOGE
2020-12-30 6,000,000.0001 DOGE 0.0008 YFI 6,000,000.0001 DOGE 6,000,000.0001 DOGE 6,000,000.0001 DOGE 6,000,000.0001 DOGE
2020-12-29 5,033,541.8178 DOGE 0.0000 YFI 5,033,541.8178 DOGE 5,033,541.8178 DOGE 5,033,541.8178 DOGE 5,033,541.8178 DOGE
12...272829303132