Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...45678...3132
Date Price Volume Open Low High Close
2024-03-15 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-14 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-13 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-12 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-11 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-10 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-09 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-08 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-07 63,430.9198 DOGE 0.0000 YFI 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE
2024-03-06 63,430.9198 DOGE 0.0000 YFI 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE
2024-03-05 49,527.8435 DOGE 0.0011 YFI 49,527.8435 DOGE 49,055.6870 DOGE 50,000.0000 DOGE 49,055.6870 DOGE
2024-03-04 65,291.4295 DOGE 0.0000 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-03-03 65,291.4295 DOGE 0.0000 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-03-02 65,291.4295 DOGE 0.0001 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-03-01 65,291.4295 DOGE 0.0000 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-02-29 66,827.9463 DOGE 0.0003 YFI 66,827.9463 DOGE 65,291.4295 DOGE 68,364.4630 DOGE 65,291.4295 DOGE
2024-02-28 78,394.7433 DOGE 0.0003 YFI 78,394.7433 DOGE 74,631.3031 DOGE 82,158.1836 DOGE 74,631.3031 DOGE
2024-02-27 82,849.1542 DOGE 0.0001 YFI 82,849.1542 DOGE 82,849.1542 DOGE 82,849.1542 DOGE 82,849.1542 DOGE
2024-02-26 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-25 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-24 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-23 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-22 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-21 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-20 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-19 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-18 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-17 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-16 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-15 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-14 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-13 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-12 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-11 95,298.0613 DOGE 0.0042 YFI 95,298.0613 DOGE 95,078.7072 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-10 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-09 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-08 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-07 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-06 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-05 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-04 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-03 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-02 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-02-01 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-01-31 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-01-30 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-01-29 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-01-28 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-01-27 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
2024-01-26 86,191.3156 DOGE 0.0000 YFI 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE 86,191.3156 DOGE
12...45678...3132