Crypto exchange Yobit

Market yearn.finance (YFI) / Dogecoin (DOGE)

Identifier on Yobit: yfi_doge
12...45678...3132
Date Price Volume Open Low High Close
2024-04-11 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-10 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-09 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-08 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-07 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-06 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-05 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-04 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-03 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-02 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-04-01 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-31 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-30 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-29 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-28 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-27 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-26 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-25 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-24 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-23 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-22 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-21 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-20 58,582.8371 DOGE 0.0000 YFI 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE 58,582.8371 DOGE
2024-03-19 60,584.9717 DOGE 0.0012 YFI 60,584.9717 DOGE 58,582.8371 DOGE 62,587.1062 DOGE 58,582.8371 DOGE
2024-03-18 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-17 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-16 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-15 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-14 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-13 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-12 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-11 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-10 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-09 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-08 62,278.1553 DOGE 0.0000 YFI 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE 62,278.1553 DOGE
2024-03-07 63,430.9198 DOGE 0.0000 YFI 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE
2024-03-06 63,430.9198 DOGE 0.0000 YFI 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE 63,430.9198 DOGE
2024-03-05 49,527.8435 DOGE 0.0011 YFI 49,527.8435 DOGE 49,055.6870 DOGE 50,000.0000 DOGE 49,055.6870 DOGE
2024-03-04 65,291.4295 DOGE 0.0000 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-03-03 65,291.4295 DOGE 0.0000 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-03-02 65,291.4295 DOGE 0.0001 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-03-01 65,291.4295 DOGE 0.0000 YFI 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE 65,291.4295 DOGE
2024-02-29 66,827.9463 DOGE 0.0003 YFI 66,827.9463 DOGE 65,291.4295 DOGE 68,364.4630 DOGE 65,291.4295 DOGE
2024-02-28 78,394.7433 DOGE 0.0003 YFI 78,394.7433 DOGE 74,631.3031 DOGE 82,158.1836 DOGE 74,631.3031 DOGE
2024-02-27 82,849.1542 DOGE 0.0001 YFI 82,849.1542 DOGE 82,849.1542 DOGE 82,849.1542 DOGE 82,849.1542 DOGE
2024-02-26 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-25 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-24 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-23 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
2024-02-22 95,517.4154 DOGE 0.0000 YFI 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE 95,517.4154 DOGE
12...45678...3132